| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 0.0064 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+9.38%) | 812,134 |
| 16 Mar 2022 | USD | 0.0065 | 0.0065 | 0.006 | 0.0064 | 0.0064 | -0 (-1.54%) | 639,513 |
| 15 Mar 2022 | USD | 0.0081 | 0.0089 | 0.0063 | 0.0065 | 0.0065 | -0 (-4.41%) | 1,003,134 |
| 14 Mar 2022 | USD | 0.0074 | 0.0089 | 0.0068 | 0.0068 | 0.0068 | -0.002 (-23.60%) | 448,385 |
| 11 Mar 2022 | USD | 0.0081 | 0.0089 | 0.0081 | 0.0089 | 0.0089 | +0.001 (+14.10%) | 299,103 |
| 10 Mar 2022 | USD | 0.0074 | 0.0078 | 0.0074 | 0.0078 | 0.0078 | 0.0 (0.0%) | 210,000 |
| 9 Mar 2022 | USD | 0.0083 | 0.0083 | 0.007 | 0.0078 | 0.0078 | 0.0 (0.0%) | 110,000 |
| 8 Mar 2022 | USD | 0.0077 | 0.0078 | 0.0077 | 0.0078 | 0.0078 | -0.002 (-17.02%) | 18,068 |
| 7 Mar 2022 | USD | 0.0072 | 0.0094 | 0.0072 | 0.0094 | 0.0094 | +0.001 (+17.50%) | 250,502 |
| 4 Mar 2022 | USD | 0.0066 | 0.008 | 0.0065 | 0.008 | 0.008 | +0.001 (+14.29%) | 1,097,160 |
| 3 Mar 2022 | USD | 0.0072 | 0.0075 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 267,300 |
| 2 Mar 2022 | USD | 0.0072 | 0.0075 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 414,258 |
| 1 Mar 2022 | USD | 0.0076 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 465,500 |
| 28 Feb 2022 | USD | 0.0093 | 0.0093 | 0.007 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 385,700 |
| 25 Feb 2022 | USD | 0.0074 | 0.0081 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 254,215 |
| 24 Feb 2022 | USD | 0.0078 | 0.0086 | 0.007 | 0.0072 | 0.0072 | -0.001 (-16.28%) | 519,000 |
| 23 Feb 2022 | USD | 0.0085 | 0.0086 | 0.0085 | 0.0086 | 0.0086 | +0.002 (+22.86%) | 91,350 |
| 22 Feb 2022 | USD | 0.0079 | 0.008 | 0.007 | 0.007 | 0.007 | -0.002 (-18.60%) | 283,962 |
| 18 Feb 2022 | USD | 0.0085 | 0.0093 | 0.0078 | 0.0086 | 0.0086 | +0 (+1.18%) | 339,210 |
| 17 Feb 2022 | USD | 0.0082 | 0.0093 | 0.0082 | 0.0085 | 0.0085 | -0 (-2.30%) | 135,697 |
| 16 Feb 2022 | USD | 0.008 | 0.0087 | 0.008 | 0.0087 | 0.0087 | +0.001 (+16%) | 413,094 |
| 15 Feb 2022 | USD | 0.008 | 0.0085 | 0.007 | 0.0075 | 0.0075 | -0.001 (-11.76%) | 359,944 |
| 14 Feb 2022 | USD | 0.007 | 0.0089 | 0.0065 | 0.0085 | 0.0085 | +0.001 (+19.72%) | 1,862,636 |
| 11 Feb 2022 | USD | 0.007 | 0.0079 | 0.007 | 0.0071 | 0.0071 | -0 (-5.33%) | 853,371 |
| 10 Feb 2022 | USD | 0.008 | 0.0089 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-9.64%) | 829,501 |
| 9 Feb 2022 | USD | 0.0085 | 0.0087 | 0.008 | 0.0083 | 0.0083 | -0.001 (-8.79%) | 1,936,794 |
| 8 Feb 2022 | USD | 0.01 | 0.01 | 0.008 | 0.0091 | 0.0091 | -0 (-3.19%) | 2,847,987 |
| 7 Feb 2022 | USD | 0.006 | 0.012 | 0.006 | 0.0094 | 0.0094 | +0.005 (+135%) | 15,956,043 |
| 4 Feb 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2 |
| 3 Feb 2022 | USD | 0.004 | 0.0049 | 0.004 | 0.004 | 0.004 | -0 (-6.98%) | 410,450 |
