Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 0.0047 | 0.0047 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 429,569 |
1 Feb 2022 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | -0 (-4.00%) | 670,459 |
31 Jan 2022 | USD | 0.0047 | 0.005 | 0.0047 | 0.005 | 0.005 | -0 (-1.96%) | 70,000 |
28 Jan 2022 | USD | 0.0047 | 0.0051 | 0.0046 | 0.0051 | 0.0051 | +0 (+6.25%) | 370,000 |
27 Jan 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | +0 (+6.67%) | 100,000 |
26 Jan 2022 | USD | 0.0044 | 0.0049 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 306,780 |
25 Jan 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0046 | 0.0047 | 0.0043 | 0.0047 | 0.0047 | -0.001 (-11.32%) | 607,565 |
21 Jan 2022 | USD | 0.0057 | 0.0057 | 0.0046 | 0.0053 | 0.0053 | -0 (-3.64%) | 673,150 |
20 Jan 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0056 | 0.0059 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 597,500 |
18 Jan 2022 | USD | 0.0055 | 0.0063 | 0.0055 | 0.0055 | 0.0055 | -0 (-5.17%) | 363,666 |
14 Jan 2022 | USD | 0.0057 | 0.006 | 0.0055 | 0.0058 | 0.0058 | +0 (+5.45%) | 143,800 |
13 Jan 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0 (-5.17%) | 268,883 |
12 Jan 2022 | USD | 0.006 | 0.006 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 102,012 |
11 Jan 2022 | USD | 0.0064 | 0.0067 | 0.006 | 0.006 | 0.006 | -0 (-4.76%) | 154,450 |
10 Jan 2022 | USD | 0.0055 | 0.0063 | 0.0055 | 0.0063 | 0.0063 | +0.001 (+14.55%) | 513,010 |
7 Jan 2022 | USD | 0.0068 | 0.0075 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-16.67%) | 631,148 |
6 Jan 2022 | USD | 0.0065 | 0.007 | 0.0065 | 0.0066 | 0.0066 | +0 (+4.76%) | 36,008 |
5 Jan 2022 | USD | 0.007 | 0.007 | 0.006 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 90,100 |
4 Jan 2022 | USD | 0.0081 | 0.0083 | 0.0065 | 0.007 | 0.007 | -0.001 (-9.09%) | 844,790 |
3 Jan 2022 | USD | 0.0083 | 0.0085 | 0.005 | 0.0077 | 0.0077 | -0.001 (-7.23%) | 1,365,787 |
31 Dec 2021 | USD | 0.008 | 0.0086 | 0.0068 | 0.0083 | 0.0083 | +0.003 (+43.10%) | 5,013,587 |
30 Dec 2021 | USD | 0.0062 | 0.0065 | 0.005 | 0.0058 | 0.0058 | -0 (-6.45%) | 307,000 |
29 Dec 2021 | USD | 0.005 | 0.0062 | 0.0045 | 0.0062 | 0.0062 | +0.001 (+24%) | 544,166 |
28 Dec 2021 | USD | 0.0056 | 0.0057 | 0.005 | 0.005 | 0.005 | -0.001 (-10.71%) | 227,500 |
27 Dec 2021 | USD | 0.0062 | 0.0062 | 0.0046 | 0.0056 | 0.0056 | -0.001 (-9.68%) | 859,069 |
23 Dec 2021 | USD | 0.0045 | 0.0063 | 0.0044 | 0.0062 | 0.0062 | +0.001 (+12.73%) | 567,124 |
22 Dec 2021 | USD | 0.0067 | 0.0067 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-19.12%) | 120,004 |
21 Dec 2021 | USD | 0.005 | 0.0069 | 0.0045 | 0.0068 | 0.0068 | +0.003 (+61.90%) | 535,500 |