Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0 (+2.44%) | 185,000 |
17 Dec 2021 | USD | 0.005 | 0.005 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-18%) | 396,790 |
16 Dec 2021 | USD | 0.0052 | 0.0052 | 0.0048 | 0.005 | 0.005 | -0.001 (-19.35%) | 350,710 |
15 Dec 2021 | USD | 0.0063 | 0.0063 | 0.0052 | 0.0062 | 0.0062 | -0 (-1.59%) | 332,200 |
14 Dec 2021 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0055 | 0.0063 | 0.0052 | 0.0063 | 0.0063 | +0.001 (+14.55%) | 212,500 |
10 Dec 2021 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 171,500 |
9 Dec 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0066 | 0.0066 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 610,250 |
7 Dec 2021 | USD | 0.0072 | 0.0072 | 0.0051 | 0.0054 | 0.0054 | -0.002 (-22.86%) | 1,430,827 |
6 Dec 2021 | USD | 0.0057 | 0.0078 | 0.0052 | 0.007 | 0.007 | +0.003 (+79.49%) | 4,341,342 |
3 Dec 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.0046 | 0.0046 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-20.41%) | 309,111 |
1 Dec 2021 | USD | 0.0047 | 0.0067 | 0.0047 | 0.0049 | 0.0049 | -0 (-2%) | 437,743 |
30 Nov 2021 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 420,000 |
29 Nov 2021 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 175,000 |
26 Nov 2021 | USD | 0.0057 | 0.006 | 0.0057 | 0.006 | 0.006 | 0.0 (0.0%) | 105,000 |
24 Nov 2021 | USD | 0.0054 | 0.006 | 0.0054 | 0.006 | 0.006 | +0.001 (+11.11%) | 104,000 |
23 Nov 2021 | USD | 0.006 | 0.0065 | 0.0053 | 0.0054 | 0.0054 | -0.002 (-25%) | 893,746 |
22 Nov 2021 | USD | 0.006 | 0.0076 | 0.006 | 0.0072 | 0.0072 | +0.001 (+14.29%) | 927,561 |
19 Nov 2021 | USD | 0.0066 | 0.0066 | 0.0055 | 0.0063 | 0.0063 | 0.0 (0.0%) | 211,700 |
18 Nov 2021 | USD | 0.0065 | 0.0067 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 75,321 |
17 Nov 2021 | USD | 0.007 | 0.007 | 0.0058 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 1,095,987 |
16 Nov 2021 | USD | 0.0069 | 0.0071 | 0.0068 | 0.007 | 0.007 | +0 (+6.06%) | 424,253 |
15 Nov 2021 | USD | 0.0077 | 0.0078 | 0.0066 | 0.0066 | 0.0066 | +0.001 (+10%) | 338,567 |
12 Nov 2021 | USD | 0.0057 | 0.006 | 0.0057 | 0.006 | 0.006 | -0 (-1.64%) | 566,975 |
11 Nov 2021 | USD | 0.0069 | 0.0069 | 0.0058 | 0.0061 | 0.0061 | 0.0 (0.0%) | 527,329 |
10 Nov 2021 | USD | 0.0066 | 0.0066 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-17.57%) | 70,050 |
9 Nov 2021 | USD | 0.0075 | 0.0075 | 0.007 | 0.0074 | 0.0074 | +0 (+4.23%) | 15,400 |
8 Nov 2021 | USD | 0.0068 | 0.0071 | 0.0066 | 0.0071 | 0.0071 | +0.001 (+7.58%) | 190,000 |