| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 0.0073 | 0.0073 | 0.0061 | 0.0066 | 0.0066 | -0 (-4.35%) | 640,375 |
| 4 Nov 2021 | USD | 0.0061 | 0.0069 | 0.0061 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 150,000 |
| 3 Nov 2021 | USD | 0.007 | 0.007 | 0.0053 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 1,122,564 |
| 2 Nov 2021 | USD | 0.0077 | 0.0077 | 0.0069 | 0.007 | 0.007 | -0.001 (-15.66%) | 128,300 |
| 1 Nov 2021 | USD | 0.0075 | 0.0083 | 0.0075 | 0.0083 | 0.0083 | +0.001 (+10.67%) | 723,948 |
| 29 Oct 2021 | USD | 0.0081 | 0.0086 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-12.79%) | 884,503 |
| 28 Oct 2021 | USD | 0.009 | 0.009 | 0.0081 | 0.0086 | 0.0086 | -0.001 (-9.47%) | 355,497 |
| 27 Oct 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0 (-1.04%) | 9,375 |
| 26 Oct 2021 | USD | 0.0089 | 0.0096 | 0.0089 | 0.0096 | 0.0096 | +0 (+1.05%) | 91,000 |
| 25 Oct 2021 | USD | 0.0086 | 0.0105 | 0.0086 | 0.0095 | 0.0095 | -0.001 (-9.52%) | 348,382 |
| 22 Oct 2021 | USD | 0.0101 | 0.0112 | 0.0097 | 0.0105 | 0.0105 | -0 (-0.94%) | 1,762,369 |
| 21 Oct 2021 | USD | 0.0102 | 0.0119 | 0.0101 | 0.0106 | 0.0106 | +0 (+2.91%) | 1,015,056 |
| 20 Oct 2021 | USD | 0.0123 | 0.0124 | 0.01 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 360,100 |
| 19 Oct 2021 | USD | 0.0101 | 0.0108 | 0.01 | 0.0108 | 0.0108 | 0.0 (0.0%) | 696,500 |
| 18 Oct 2021 | USD | 0.0117 | 0.0117 | 0.01 | 0.0108 | 0.0108 | -0.002 (-13.60%) | 2,261,244 |
| 15 Oct 2021 | USD | 0.0112 | 0.0125 | 0.0112 | 0.0125 | 0.0125 | +0 (+2.46%) | 47,926 |
| 14 Oct 2021 | USD | 0.0125 | 0.013 | 0.011 | 0.0122 | 0.0122 | +0.001 (+10.91%) | 868,525 |
| 13 Oct 2021 | USD | 0.011 | 0.0138 | 0.0102 | 0.011 | 0.011 | +0 (+2.80%) | 2,156,163 |
| 12 Oct 2021 | USD | 0.0104 | 0.0121 | 0.01 | 0.0107 | 0.0107 | -0.001 (-6.96%) | 843,656 |
| 11 Oct 2021 | USD | 0.0143 | 0.0143 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-5.74%) | 1,013,678 |
| 8 Oct 2021 | USD | 0.0115 | 0.0134 | 0.011 | 0.0122 | 0.0122 | +0 (+2.52%) | 1,429,393 |
| 7 Oct 2021 | USD | 0.011 | 0.0143 | 0.0101 | 0.0119 | 0.0119 | +0.001 (+8.18%) | 3,025,494 |
| 6 Oct 2021 | USD | 0.0091 | 0.0117 | 0.0091 | 0.011 | 0.011 | +0.001 (+13.40%) | 2,838,880 |
| 5 Oct 2021 | USD | 0.01 | 0.011 | 0.0081 | 0.0097 | 0.0097 | +0.001 (+14.12%) | 2,932,395 |
| 4 Oct 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0 (+3.66%) | 110,000 |
| 1 Oct 2021 | USD | 0.009 | 0.009 | 0.008 | 0.0082 | 0.0082 | -0.001 (-9.89%) | 140,000 |
| 30 Sep 2021 | USD | 0.0077 | 0.0096 | 0.0077 | 0.0091 | 0.0091 | -0.001 (-8.08%) | 545,625 |
| 29 Sep 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 2,000 |
| 28 Sep 2021 | USD | 0.0093 | 0.0099 | 0.0085 | 0.0099 | 0.0099 | +0 (+1.02%) | 217,638 |
| 27 Sep 2021 | USD | 0.0105 | 0.0107 | 0.0085 | 0.0098 | 0.0098 | -0 (-2%) | 891,732 |
