| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 0.0111 | 0.0111 | 0.01 | 0.01 | 0.01 | -0.001 (-10.71%) | 359,165 |
| 23 Sep 2021 | USD | 0.0124 | 0.0139 | 0.0104 | 0.0112 | 0.0112 | +0 (+3.70%) | 3,291,815 |
| 22 Sep 2021 | USD | 0.0102 | 0.0127 | 0.0091 | 0.0108 | 0.0108 | +0.001 (+13.68%) | 4,800,703 |
| 21 Sep 2021 | USD | 0.008 | 0.0102 | 0.008 | 0.0095 | 0.0095 | +0.003 (+35.71%) | 2,165,152 |
| 20 Sep 2021 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.003 (-28.57%) | 714,890 |
| 17 Sep 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 0.0075 | 0.0098 | 0.0071 | 0.0098 | 0.0098 | +0.002 (+30.67%) | 1,559,889 |
| 15 Sep 2021 | USD | 0.0071 | 0.0087 | 0.007 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 498,847 |
| 14 Sep 2021 | USD | 0.0065 | 0.007 | 0.0056 | 0.007 | 0.007 | +0 (+1.45%) | 419,935 |
| 13 Sep 2021 | USD | 0.007 | 0.007 | 0.0067 | 0.0069 | 0.0069 | +0 (+6.15%) | 72,714 |
| 10 Sep 2021 | USD | 0.0064 | 0.007 | 0.0063 | 0.0065 | 0.0065 | 0.0 (0.0%) | 868,917 |
| 9 Sep 2021 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-18.75%) | 142,121 |
| 8 Sep 2021 | USD | 0.0062 | 0.0083 | 0.0062 | 0.008 | 0.008 | +0 (+5.26%) | 1,424,837 |
| 7 Sep 2021 | USD | 0.0075 | 0.0076 | 0.006 | 0.0076 | 0.0076 | +0 (+1.33%) | 414,600 |
| 3 Sep 2021 | USD | 0.0061 | 0.0075 | 0.006 | 0.0075 | 0.0075 | +0.002 (+25%) | 119,598 |
| 2 Sep 2021 | USD | 0.0066 | 0.0066 | 0.006 | 0.006 | 0.006 | -0.002 (-20%) | 507,973 |
| 1 Sep 2021 | USD | 0.0065 | 0.0075 | 0.0065 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 163,495 |
| 31 Aug 2021 | USD | 0.0083 | 0.0083 | 0.0061 | 0.0065 | 0.0065 | -0.002 (-23.53%) | 1,315,634 |
| 30 Aug 2021 | USD | 0.01 | 0.01 | 0.0066 | 0.0085 | 0.0085 | +0.002 (+30.77%) | 1,731,446 |
| 27 Aug 2021 | USD | 0.0073 | 0.0102 | 0.0065 | 0.0065 | 0.0065 | -0 (-2.99%) | 1,648,273 |
| 26 Aug 2021 | USD | 0.0062 | 0.0074 | 0.0055 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 3,319,922 |
| 25 Aug 2021 | USD | 0.0076 | 0.0076 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-12.68%) | 925,116 |
| 24 Aug 2021 | USD | 0.008 | 0.008 | 0.007 | 0.0071 | 0.0071 | -0.001 (-16.47%) | 451,551 |
| 23 Aug 2021 | USD | 0.0075 | 0.0085 | 0.007 | 0.0085 | 0.0085 | -0 (-2.30%) | 1,671,879 |
| 20 Aug 2021 | USD | 0.008 | 0.0089 | 0.0076 | 0.0087 | 0.0087 | -0.001 (-5.43%) | 2,002,282 |
| 19 Aug 2021 | USD | 0.0094 | 0.0095 | 0.0082 | 0.0092 | 0.0092 | -0 (-2.13%) | 1,199,505 |
| 18 Aug 2021 | USD | 0.0096 | 0.011 | 0.006 | 0.0094 | 0.0094 | +0 (+4.44%) | 10,925,613 |
| 17 Aug 2021 | USD | 0.007 | 0.013 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 23,256,378 |
| 16 Aug 2021 | USD | 0.0074 | 0.0074 | 0.006 | 0.007 | 0.007 | -0 (-2.78%) | 3,462,638 |
| 13 Aug 2021 | USD | 0.0064 | 0.0075 | 0.006 | 0.0072 | 0.0072 | +0.001 (+18.03%) | 1,675,249 |
