Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.006 | 0.0064 | 0.0055 | 0.0061 | 0.0061 | +0 (+1.67%) | 3,423,628 |
11 Aug 2021 | USD | 0.0065 | 0.007 | 0.0059 | 0.006 | 0.006 | -0.001 (-7.69%) | 3,656,233 |
10 Aug 2021 | USD | 0.0067 | 0.0096 | 0.0051 | 0.0065 | 0.0065 | +0.004 (+160.00%) | 47,242,009 |
9 Aug 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0 (+13.64%) | 20,000 |
6 Aug 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 10,000 |
5 Aug 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 575,000 |
30 Jul 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+3.85%) | 10,000 |
28 Jul 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 84,000 |
23 Jul 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0033 | 0.0033 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 366,299 |
21 Jul 2021 | USD | 0.0026 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | +0 (+3.33%) | 210,050 |
20 Jul 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 649,574 |
15 Jul 2021 | USD | 0.0033 | 0.0038 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-27.91%) | 397,000 |
14 Jul 2021 | USD | 0.0031 | 0.0043 | 0.0031 | 0.0043 | 0.0043 | +0 (+7.50%) | 300,554 |
13 Jul 2021 | USD | 0.0049 | 0.0049 | 0.0031 | 0.004 | 0.004 | -0.001 (-11.11%) | 3,392,671 |
12 Jul 2021 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-15.09%) | 218,617 |
9 Jul 2021 | USD | 0.0055 | 0.0057 | 0.0037 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 277,246 |
8 Jul 2021 | USD | 0.0077 | 0.0077 | 0.005 | 0.006 | 0.006 | +0 (+3.45%) | 301,818 |
7 Jul 2021 | USD | 0.0051 | 0.0058 | 0.005 | 0.0058 | 0.0058 | +0 (+1.75%) | 2,045,745 |
6 Jul 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 22,221 |
2 Jul 2021 | USD | 0.005 | 0.0059 | 0.005 | 0.0058 | 0.0058 | +0 (+3.57%) | 459,091 |
1 Jul 2021 | USD | 0.005 | 0.0056 | 0.005 | 0.0056 | 0.0056 | 0.0 (0.0%) | 265,000 |