Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.0058 | 0.0058 | 0.005 | 0.0056 | 0.0056 | +0 (+3.70%) | 618,857 |
29 Jun 2021 | USD | 0.0068 | 0.007 | 0.0052 | 0.0054 | 0.0054 | -0.001 (-16.92%) | 3,458,670 |
28 Jun 2021 | USD | 0.0062 | 0.0074 | 0.0059 | 0.0065 | 0.0065 | +0 (+3.17%) | 1,662,546 |
25 Jun 2021 | USD | 0.0049 | 0.007 | 0.0047 | 0.0063 | 0.0063 | +0.001 (+28.57%) | 1,160,301 |
24 Jun 2021 | USD | 0.0037 | 0.0049 | 0.0037 | 0.0049 | 0.0049 | +0 (+2.08%) | 127,435 |
23 Jun 2021 | USD | 0.0044 | 0.0052 | 0.0039 | 0.0048 | 0.0048 | +0 (+9.09%) | 1,471,000 |
22 Jun 2021 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0045 | 0.0047 | 0.0029 | 0.0044 | 0.0044 | 0.0 (0.0%) | 2,385,519 |
18 Jun 2021 | USD | 0.0056 | 0.0056 | 0.0044 | 0.0044 | 0.0044 | -0 (-6.38%) | 524,000 |
17 Jun 2021 | USD | 0.0054 | 0.0056 | 0.0046 | 0.0047 | 0.0047 | -0.001 (-12.96%) | 814,581 |
16 Jun 2021 | USD | 0.0046 | 0.006 | 0.0042 | 0.0054 | 0.0054 | +0 (+1.89%) | 3,896,524 |
15 Jun 2021 | USD | 0.0043 | 0.0053 | 0.0043 | 0.0053 | 0.0053 | -0 (-1.85%) | 10,097 |
14 Jun 2021 | USD | 0.005 | 0.0058 | 0.0042 | 0.0054 | 0.0054 | +0 (+8%) | 2,950,994 |
11 Jun 2021 | USD | 0.005 | 0.0069 | 0.0048 | 0.005 | 0.005 | -0 (-3.85%) | 6,770,632 |
10 Jun 2021 | USD | 0.003 | 0.0061 | 0.003 | 0.0052 | 0.0052 | +0.002 (+85.71%) | 10,305,229 |
9 Jun 2021 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+7.69%) | 1,333 |
8 Jun 2021 | USD | 0.003 | 0.0033 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 655,102 |
7 Jun 2021 | USD | 0.0033 | 0.0033 | 0.002 | 0.0028 | 0.0028 | -0 (-9.68%) | 1,850,092 |
4 Jun 2021 | USD | 0.0038 | 0.0038 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-18.42%) | 76,548 |
3 Jun 2021 | USD | 0.0036 | 0.0075 | 0.003 | 0.0038 | 0.0038 | +0 (+8.57%) | 13,885,309 |
2 Jun 2021 | USD | 0.0021 | 0.0049 | 0.0019 | 0.0035 | 0.0035 | +0.001 (+45.83%) | 4,674,091 |
1 Jun 2021 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+4.35%) | 1,601,000 |
28 May 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 0.0023 | +0 (+21.05%) | 1,336,303 |
26 May 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0025 | 0.0025 | 0.0017 | 0.0019 | 0.0019 | -0 (-17.39%) | 5,735,942 |
24 May 2021 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | -0 (-8%) | 400,355 |
21 May 2021 | USD | 0.0019 | 0.007 | 0.0019 | 0.0025 | 0.0025 | +0.001 (+38.89%) | 19,641,850 |
20 May 2021 | USD | 0.0024 | 0.0024 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-25%) | 404,167 |
19 May 2021 | USD | 0.0018 | 0.0024 | 0.0018 | 0.0024 | 0.0024 | 0.0 (0.0%) | 44,497 |