Flameret Inc Recent Share Price (USX:FLRE)

USX:FLRE - Flameret Inc Flameret Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2021	USD	0.003	0.003	0.0024	0.0024	0.0024	0.0 (0.0%)	397,000
19 Feb 2021	USD	0.003	0.0037	0.0024	0.0024	0.0024	-0 (-11.11%)	389,575
18 Feb 2021	USD	0.0027	0.0031	0.0027	0.0027	0.0027	0.0 (0.0%)	332,300
17 Feb 2021	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	15,625
16 Feb 2021	USD	0.0025	0.0027	0.0023	0.0027	0.0027	+0 (+8%)	633,200
12 Feb 2021	USD	0.0024	0.003	0.002	0.0025	0.0025	-0 (-7.41%)	406,300
11 Feb 2021	USD	0.0033	0.004	0.0027	0.0027	0.0027	-0.001 (-27.03%)	199,513
10 Feb 2021	USD	0.0029	0.0038	0.0025	0.0037	0.0037	+0.001 (+54.17%)	6,171,531
9 Feb 2021	USD	0.0025	0.0029	0.0023	0.0024	0.0024	-0.001 (-17.24%)	137,401
8 Feb 2021	USD	0.0029	0.0029	0.0029	0.0029	0.0029	0.0 (0.0%)	0
5 Feb 2021	USD	0.0029	0.0029	0.0029	0.0029	0.0029	+0 (+3.57%)	39,000
4 Feb 2021	USD	0.0023	0.0028	0.0023	0.0028	0.0028	-0 (-3.45%)	18,000
3 Feb 2021	USD	0.0029	0.0029	0.0029	0.0029	0.0029	0.0 (0.0%)	0
2 Feb 2021	USD	0.0029	0.0029	0.0029	0.0029	0.0029	0.0 (0.0%)	0
1 Feb 2021	USD	0.0023	0.0029	0.0023	0.0029	0.0029	+0.001 (+20.83%)	5,486
29 Jan 2021	USD	0.0025	0.0025	0.0024	0.0024	0.0024	+0.001 (+50.00%)	1,009,999
28 Jan 2021	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	114,600
27 Jan 2021	USD	0.0016	0.0016	0.0016	0.0016	0.0016	-0.001 (-33.33%)	800
26 Jan 2021	USD	0.0024	0.0025	0.0024	0.0024	0.0024	+0 (+14.29%)	265,714
25 Jan 2021	USD	0.0016	0.0025	0.0016	0.0021	0.0021	+0.001 (+31.25%)	181,667
22 Jan 2021	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	25,000
21 Jan 2021	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
20 Jan 2021	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
19 Jan 2021	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	1,000
15 Jan 2021	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
14 Jan 2021	USD	0.0014	0.0016	0.0014	0.0016	0.0016	+0.001 (+60%)	133,333
13 Jan 2021	USD	0.001	0.001	0.001	0.001	0.001	-0 (-16.67%)	190,000
12 Jan 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
11 Jan 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
8 Jan 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	-0 (-14.29%)	121,110

Unicorn Response |