Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 300,650 |
21 Apr 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+16.67%) | 33,343 |
17 Apr 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 33,333 |
16 Apr 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | -0 (-12.50%) | 89,000 |
13 Apr 2020 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | +0.001 (+60%) | 60,000 |
9 Apr 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 249,700 |
8 Apr 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 48,100 |
7 Apr 2020 | USD | 0.0012 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 89,300 |
6 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 503 |
3 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 560,000 |
2 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0008 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+11.11%) | 2,860,000 |
30 Mar 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 875,000 |
27 Mar 2020 | USD | 0.001 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,673,681 |
26 Mar 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 400,000 |
24 Mar 2020 | USD | 0.0016 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 2,292,369 |
23 Mar 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 80,000 |
19 Mar 2020 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.002 | 0.0 (0.0%) | 191,441 |
18 Mar 2020 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 288,245 |
17 Mar 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-39.02%) | 20,000 |
16 Mar 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | +0.001 (+24.24%) | 15,050 |