Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-28.26%) | 9,000 |
2 Mar 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0.002 (+76.92%) | 8,000 |
24 Feb 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 4,000 |
20 Feb 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 75,000 |
14 Feb 2020 | USD | 0.0039 | 0.0039 | 0.0026 | 0.0026 | 0.0026 | -0.002 (-43.48%) | 25,739 |
13 Feb 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0.002 (+76.92%) | 8,000 |
12 Feb 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.002 (-48.00%) | 4,500 |
11 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.002 (+66.67%) | 3,000 |
6 Feb 2020 | USD | 0.0028 | 0.0039 | 0.0026 | 0.003 | 0.003 | -0.002 (-37.50%) | 3,575,000 |
5 Feb 2020 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0.003 (+118.18%) | 75,000 |
3 Feb 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 100,000 |
31 Jan 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 21,100 |
30 Jan 2020 | USD | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 548,625 |
29 Jan 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |