Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-36.11%) | 2,000 |
31 Oct 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 102,321 |
30 Oct 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | +0.001 (+38.46%) | 453,234 |
28 Oct 2019 | USD | 0.0026 | 0.003 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 62,500 |
25 Oct 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-25.71%) | 13,000 |
17 Oct 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0043 | 0.0049 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 42,900 |
10 Oct 2019 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 87,100 |
9 Oct 2019 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,251,153 |
8 Oct 2019 | USD | 0.0026 | 0.0031 | 0.0026 | 0.003 | 0.003 | 0.0 (0.0%) | 602,892 |
7 Oct 2019 | USD | 0.0024 | 0.003 | 0.0021 | 0.003 | 0.003 | +0.001 (+42.86%) | 63,576 |
4 Oct 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 1,045 |
2 Oct 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0 (+14.29%) | 4,000 |
30 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 10,000 |
27 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |