Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 10,000 |
18 Sep 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 16,031 |
16 Sep 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+15%) | 56,001 |
5 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 51,347 |
4 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 5,000 |
3 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 114,000 |
28 Aug 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 1,500 |
26 Aug 2019 | USD | 0.003 | 0.003 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-30%) | 400,000 |
23 Aug 2019 | USD | 0.0035 | 0.0041 | 0.003 | 0.003 | 0.003 | +0.001 (+20%) | 38,000 |
22 Aug 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 80,000 |
19 Aug 2019 | USD | 0.0035 | 0.004 | 0.003 | 0.003 | 0.003 | +0 (+7.14%) | 294,182 |
16 Aug 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0 (+3.70%) | 31,818 |
15 Aug 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 59,692 |
14 Aug 2019 | USD | 0.0034 | 0.0034 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 421,053 |
13 Aug 2019 | USD | 0.0031 | 0.0031 | 0.0023 | 0.0029 | 0.0029 | -0.002 (-42.00%) | 158,000 |
12 Aug 2019 | USD | 0.0039 | 0.005 | 0.003 | 0.005 | 0.005 | +0.001 (+28.21%) | 396,755 |