Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 120,000 |
23 Nov 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.002 | 0.002 | 0.0016 | 0.002 | 0.002 | -0.001 (-20%) | 100,222 |
20 Nov 2018 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 300,000 |
19 Nov 2018 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 226,218 |
16 Nov 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 100,000 |
14 Nov 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 100,000 |
13 Nov 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | +0.001 (+25%) | 100,000 |
8 Nov 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.001 | 0.002 | 0.0009 | 0.002 | 0.002 | -0.001 (-25.93%) | 126,000 |
5 Nov 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.0015 | 0.0027 | 0.0011 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1,303,614 |
1 Nov 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.002 | 0.0027 | 0.002 | 0.0027 | 0.0027 | -0.001 (-30.77%) | 100,200 |
30 Oct 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.0015 | 0.0039 | 0.0015 | 0.0039 | 0.0039 | +0.002 (+95%) | 208,100 |
23 Oct 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 100,000 |
18 Oct 2018 | USD | 0.0011 | 0.0019 | 0.0011 | 0.0019 | 0.0019 | -0 (-5%) | 14,100 |
17 Oct 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |