Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.0015 | 0.0036 | 0.0008 | 0.0036 | 0.0036 | +0.002 (+140%) | 39,410 |
9 Nov 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.0036 | 0.0036 | 0.0015 | 0.0015 | 0.0015 | -0.002 (-61.54%) | 22,000 |
7 Nov 2017 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.0009 | 0.0039 | 0.0009 | 0.0039 | 0.0039 | -0.001 (-22%) | 49,200 |
3 Nov 2017 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.003 (+108.33%) | 243,080 |
2 Nov 2017 | USD | 0.0013 | 0.0024 | 0.0007 | 0.0024 | 0.0024 | -0.001 (-29.41%) | 135,150 |
1 Nov 2017 | USD | 0.0055 | 0.0055 | 0.0011 | 0.0034 | 0.0034 | -0.001 (-15%) | 100,400 |
31 Oct 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.0014 | 0.004 | 0.0014 | 0.004 | 0.004 | 0.0 (0.0%) | 200 |
25 Oct 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.003 (+207.69%) | 1,100 |
24 Oct 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.002 (-61.76%) | 20,000 |
23 Oct 2017 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.0013 | 0.0034 | 0.0013 | 0.0034 | 0.0034 | -0.001 (-15%) | 20,000 |
19 Oct 2017 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | 0.0 (0.0%) | 4,000 |
18 Oct 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 1,000 |
13 Oct 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 20,000 |
12 Oct 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 2,000 |
9 Oct 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 70,000 |
6 Oct 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |