Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 0.003 | 0.0 (0.0%) | 36,000 |
28 Sep 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.002 (+130.77%) | 25,250 |
27 Sep 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.002 (-56.67%) | 1,000 |
26 Sep 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.0013 | 0.003 | 0.0013 | 0.003 | 0.003 | 0.0 (0.0%) | 41,145 |
22 Sep 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 22,750 |
21 Sep 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 10,000 |
19 Sep 2017 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 14,715 |
18 Sep 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.0044 | 0.005 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-22.22%) | 551,455 |
13 Sep 2017 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.0045 | +0.002 (+95.65%) | 102,006 |
12 Sep 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 20,000 |
30 Aug 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 0.0023 | -0.002 (-42.50%) | 10,000 |
28 Aug 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |