Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 616,600 |
22 May 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 50,000 |
19 May 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.0015 | 0.0023 | 0.0015 | 0.0023 | 0.0023 | -0 (-8%) | 146,000 |
9 May 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.0015 | 0.0025 | 0.0015 | 0.0025 | 0.0025 | 0.0 (0.0%) | 144,000 |
4 May 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+66.67%) | 30,000 |
3 May 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.002 | 0.0024 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 111,000 |
1 May 2017 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | +0 (+5.26%) | 73,000 |
28 Apr 2017 | USD | 0.0011 | 0.0019 | 0.0011 | 0.0019 | 0.0019 | -0 (-5%) | 104,162 |
27 Apr 2017 | USD | 0.0011 | 0.002 | 0.0011 | 0.002 | 0.002 | -0.001 (-28.57%) | 14,300 |
26 Apr 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0.001 (+40%) | 35,000 |
24 Apr 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 94,500 |
21 Apr 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.003 | 0.003 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-34.48%) | 87,250 |
19 Apr 2017 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0.001 (+81.25%) | 30,000 |