Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 20,000 |
2 Mar 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-22.22%) | 2,000 |
1 Mar 2017 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 15,000 |
28 Feb 2017 | USD | 0.0015 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 353,200 |
27 Feb 2017 | USD | 0.0024 | 0.0024 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 890,363 |
24 Feb 2017 | USD | 0.0025 | 0.0025 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 533,923 |
23 Feb 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 61,500 |
22 Feb 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-39.29%) | 23,500 |
20 Feb 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 9,328 |
7 Feb 2017 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.0015 | 0.0029 | 0.0015 | 0.0029 | 0.0029 | +0.001 (+93.33%) | 2,380,300 |
1 Feb 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 250,000 |
31 Jan 2017 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 4,000 |
30 Jan 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 102,000 |
26 Jan 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-44.44%) | 134,000 |