Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.0005 | 0.0027 | 0.0005 | 0.0027 | 0.0027 | +0 (+12.50%) | 370,000 |
9 Dec 2016 | USD | 0.0015 | 0.0024 | 0.0015 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 30,000 |
8 Dec 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-34.48%) | 24,000 |
6 Dec 2016 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 45,000 |
5 Dec 2016 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0.001 (+45%) | 2,100 |
2 Dec 2016 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0.001 (-31.03%) | 30,000 |
1 Dec 2016 | USD | 0.0017 | 0.0029 | 0.0017 | 0.0029 | 0.0029 | +0.001 (+45%) | 114,000 |
30 Nov 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.0024 | 0.0028 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 257,826 |
24 Nov 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 10,000 |
22 Nov 2016 | USD | 0.0018 | 0.0026 | 0.0017 | 0.0026 | 0.0026 | +0.001 (+100.00%) | 244,000 |
21 Nov 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | -0 (-23.53%) | 128,000 |
16 Nov 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 121,800 |
11 Nov 2016 | USD | 0.0026 | 0.0026 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-42.31%) | 50,325 |
10 Nov 2016 | USD | 0.0011 | 0.0026 | 0.0011 | 0.0026 | 0.0026 | +0.002 (+136.36%) | 648,300 |
9 Nov 2016 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 323,700 |
8 Nov 2016 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+50.00%) | 1,009,100 |
7 Nov 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.001 | 0.0014 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 384,499 |
3 Nov 2016 | USD | 0.002 | 0.002 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 1,095,100 |
2 Nov 2016 | USD | 0.0009 | 0.0055 | 0.0009 | 0.0017 | 0.0017 | +0.001 (+183.33%) | 3,940,809 |