Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | USD | 0.0007 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | -0 (-14.29%) | 201,000 |
27 Jun 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.0015 | 0.0017 | 0.0007 | 0.0014 | 0.0014 | 0.0 (0.0%) | 425,910 |
23 Jun 2016 | USD | 0.002 | 0.002 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-30%) | 322,991 |
22 Jun 2016 | USD | 0.0016 | 0.002 | 0.0011 | 0.002 | 0.002 | +0 (+11.11%) | 456,822 |
21 Jun 2016 | USD | 0.0015 | 0.002 | 0.0011 | 0.0018 | 0.0018 | +0 (+20%) | 997,773 |
20 Jun 2016 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+25.00%) | 574,835 |
17 Jun 2016 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 1,256,660 |
16 Jun 2016 | USD | 0.0008 | 0.0015 | 0.0008 | 0.0011 | 0.0011 | +0 (+57.14%) | 1,601,522 |
15 Jun 2016 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0007 | 0.0007 | +0 (+40%) | 1,146,000 |
14 Jun 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 500,000 |
7 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0007 | 0.0007 | +0 (+40%) | 2,885,580 |
3 Jun 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 50,000 |
30 May 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+100%) | 2,200 |
26 May 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 5,000 |
19 May 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 150,000 |
18 May 2016 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 610,000 |