Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-16%) | 1,000 |
4 May 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | +0.001 (+25%) | 50,000 |
29 Apr 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.004 | -0.001 (-16.67%) | 79,000 |
27 Apr 2015 | USD | 0.0041 | 0.0048 | 0.0036 | 0.0048 | 0.0048 | -0 (-4.00%) | 189,084 |
24 Apr 2015 | USD | 0.004 | 0.0069 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 586,200 |
23 Apr 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 5,000 |
22 Apr 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 76,200 |
14 Apr 2015 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 2,500 |
10 Apr 2015 | USD | 0.0054 | 0.0054 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 115,000 |
9 Apr 2015 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-16.36%) | 60,016 |
7 Apr 2015 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.0042 | 0.0055 | 0.0042 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 68,000 |
3 Apr 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+21.95%) | 250,000 |
1 Apr 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-18%) | 60,800 |
31 Mar 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 50,000 |
26 Mar 2015 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0 (+7.84%) | 340,000 |