Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | +0 (+2%) | 50,000 |
23 Mar 2015 | USD | 0.0049 | 0.0055 | 0.0049 | 0.005 | 0.005 | +0.002 (+66.67%) | 164,000 |
20 Mar 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 124,000 |
18 Mar 2015 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 20,000 |
16 Mar 2015 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 2,000 |
13 Mar 2015 | USD | 0.0039 | 0.0039 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-20.51%) | 95,000 |
12 Mar 2015 | USD | 0.0037 | 0.0039 | 0.0031 | 0.0039 | 0.0039 | +0 (+5.41%) | 140,000 |
11 Mar 2015 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-24.49%) | 150,500 |
9 Mar 2015 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0.001 (+32.43%) | 1,020 |
5 Mar 2015 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 12,000 |
3 Mar 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 40,815 |
2 Mar 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.004 | -0 (-4.76%) | 130,000 |
24 Feb 2015 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 13,000 |
23 Feb 2015 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 20,000 |
20 Feb 2015 | USD | 0.0039 | 0.0042 | 0.0039 | 0.0042 | 0.0042 | 0.0 (0.0%) | 112,697 |
19 Feb 2015 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.0039 | 0.0042 | 0.0039 | 0.0042 | 0.0042 | 0.0 (0.0%) | 109,000 |
17 Feb 2015 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-14.29%) | 135,000 |
16 Feb 2015 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0.001 (+22.50%) | 10,060 |
11 Feb 2015 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 120,000 |