Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 260,000 |
9 Feb 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 3,809 |
6 Feb 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 15,000 |
5 Feb 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 22,000 |
4 Feb 2015 | USD | 0.0045 | 0.0055 | 0.0045 | 0.0054 | 0.0054 | +0.001 (+20.00%) | 155,000 |
3 Feb 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.0041 | 0.0045 | 0.004 | 0.0045 | 0.0045 | 0.0 (0.0%) | 12,700 |
30 Jan 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 125,000 |
29 Jan 2015 | USD | 0.005 | 0.0051 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 150,000 |
28 Jan 2015 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 120,000 |
27 Jan 2015 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.004 | 0.0055 | 0.004 | 0.0055 | 0.0055 | +0.002 (+37.50%) | 286,769 |
23 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 64,742 |
22 Jan 2015 | USD | 0.005 | 0.005 | 0.0031 | 0.004 | 0.004 | -0.002 (-33.33%) | 281,000 |
21 Jan 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.006 | 0.006 | 0.0031 | 0.006 | 0.006 | -0.001 (-7.69%) | 669,742 |
19 Jan 2015 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.002 (+41.30%) | 10,000 |
15 Jan 2015 | USD | 0.004 | 0.0046 | 0.004 | 0.0046 | 0.0046 | +0.001 (+43.75%) | 80,000 |
14 Jan 2015 | USD | 0.0032 | 0.0032 | 0.003 | 0.0032 | 0.0032 | -0.001 (-20%) | 66,000 |
13 Jan 2015 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.004 | 0.0 (0.0%) | 140,000 |
12 Jan 2015 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 22,250 |
9 Jan 2015 | USD | 0.0046 | 0.0046 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 330,250 |
8 Jan 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 53,437 |
7 Jan 2015 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-21.43%) | 130,040 |
5 Jan 2015 | USD | 0.0055 | 0.007 | 0.0055 | 0.007 | 0.007 | +0 (+6.06%) | 115,000 |
2 Jan 2015 | USD | 0.005 | 0.0066 | 0.005 | 0.0066 | 0.0066 | +0.002 (+46.67%) | 15,000 |
1 Jan 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 137,184 |