Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 45,000 |
29 Dec 2014 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 80,000 |
26 Dec 2014 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 203,000 |
25 Dec 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 60,000 |
23 Dec 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 44,000 |
22 Dec 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 12,040 |
19 Dec 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 12,000 |
18 Dec 2014 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-19.12%) | 58,816 |
17 Dec 2014 | USD | 0.0068 | 0.0069 | 0.0068 | 0.0068 | 0.0068 | +0.001 (+21.43%) | 30,000 |
16 Dec 2014 | USD | 0.007 | 0.007 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-20.00%) | 85,000 |
15 Dec 2014 | USD | 0.0054 | 0.007 | 0.0054 | 0.007 | 0.007 | +0.002 (+52.17%) | 586,385 |
12 Dec 2014 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0 (+2.22%) | 10,000 |
11 Dec 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0 (+9.76%) | 100 |
10 Dec 2014 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | -0 (-8.89%) | 9,450 |
9 Dec 2014 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 148,567 |
8 Dec 2014 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 182,500 |
5 Dec 2014 | USD | 0.005 | 0.0054 | 0.005 | 0.0054 | 0.0054 | +0 (+8%) | 214,000 |
4 Dec 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-13.79%) | 60,000 |
3 Dec 2014 | USD | 0.0051 | 0.0058 | 0.0051 | 0.0058 | 0.0058 | -0 (-3.33%) | 42,000 |
2 Dec 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 10,004 |
1 Dec 2014 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 138,200 |
28 Nov 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 31,000 |
25 Nov 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+9.09%) | 70,000 |
21 Nov 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 35,001 |
20 Nov 2014 | USD | 0.0059 | 0.006 | 0.0059 | 0.006 | 0.006 | +0.001 (+9.09%) | 20,000 |
19 Nov 2014 | USD | 0.006 | 0.006 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 35,000 |