| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | USD | 0.0052 | 0.006 | 0.0052 | 0.006 | 0.006 | 0.0 (0.0%) | 116,900 |
| 17 Nov 2014 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.006 | +0.001 (+9.09%) | 798,500 |
| 14 Nov 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 15,000 |
| 13 Nov 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | +0 (+7.69%) | 15,000 |
| 11 Nov 2014 | USD | 0.0059 | 0.006 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 161,000 |
| 10 Nov 2014 | USD | 0.005 | 0.006 | 0.005 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 82,089 |
| 7 Nov 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 0.006 | 0.006 | 0.0051 | 0.006 | 0.006 | -0 (-3.23%) | 358,501 |
| 5 Nov 2014 | USD | 0.006 | 0.0062 | 0.006 | 0.0062 | 0.0062 | +0.001 (+12.73%) | 100,000 |
| 4 Nov 2014 | USD | 0.005 | 0.0059 | 0.005 | 0.0055 | 0.0055 | -0 (-3.51%) | 339,500 |
| 3 Nov 2014 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 32,000 |
| 31 Oct 2014 | USD | 0.0065 | 0.0065 | 0.0051 | 0.0059 | 0.0059 | +0 (+5.36%) | 430,108 |
| 30 Oct 2014 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-13.85%) | 687,892 |
| 29 Oct 2014 | USD | 0.0071 | 0.0071 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 325,000 |
| 28 Oct 2014 | USD | 0.0061 | 0.0095 | 0.0061 | 0.0071 | 0.0071 | +0.001 (+16.39%) | 204,416 |
| 27 Oct 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-7.58%) | 17,463 |
| 24 Oct 2014 | USD | 0.0066 | 0.0069 | 0.0065 | 0.0066 | 0.0066 | +0 (+1.54%) | 427,000 |
| 23 Oct 2014 | USD | 0.007 | 0.0095 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 881,900 |
| 22 Oct 2014 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 139,000 |
| 21 Oct 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 65,188 |
| 20 Oct 2014 | USD | 0.0077 | 0.0077 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-11.25%) | 1,416,069 |
| 17 Oct 2014 | USD | 0.0094 | 0.0094 | 0.008 | 0.008 | 0.008 | -0.001 (-5.88%) | 458,098 |
| 16 Oct 2014 | USD | 0.0095 | 0.0095 | 0.0082 | 0.0085 | 0.0085 | -0.001 (-10.53%) | 668,182 |
| 15 Oct 2014 | USD | 0.0085 | 0.0095 | 0.0085 | 0.0095 | 0.0095 | +0 (+3.26%) | 165,000 |
| 14 Oct 2014 | USD | 0.0105 | 0.0105 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-12.38%) | 244,709 |
| 13 Oct 2014 | USD | 0.011 | 0.011 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 173,500 |
| 10 Oct 2014 | USD | 0.0098 | 0.011 | 0.0098 | 0.011 | 0.011 | +0.001 (+12.24%) | 244,950 |
| 9 Oct 2014 | USD | 0.0109 | 0.0109 | 0.009 | 0.0098 | 0.0098 | +0.002 (+19.51%) | 399,316 |
| 8 Oct 2014 | USD | 0.0088 | 0.0094 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-13.68%) | 123,885 |
