Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.0095 | 0.0099 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 140,000 |
3 Oct 2014 | USD | 0.0085 | 0.011 | 0.0078 | 0.01 | 0.01 | +0.002 (+28.21%) | 251,100 |
2 Oct 2014 | USD | 0.008 | 0.008 | 0.0078 | 0.0078 | 0.0078 | -0 (-2.50%) | 237,500 |
1 Oct 2014 | USD | 0.0076 | 0.0082 | 0.0076 | 0.008 | 0.008 | -0.001 (-9.09%) | 251,000 |
30 Sep 2014 | USD | 0.01 | 0.01 | 0.0083 | 0.0088 | 0.0088 | +0 (+3.53%) | 44,100 |
29 Sep 2014 | USD | 0.0095 | 0.0095 | 0.008 | 0.0085 | 0.0085 | 0.0 (0.0%) | 648,911 |
26 Sep 2014 | USD | 0.01 | 0.0117 | 0.0082 | 0.0085 | 0.0085 | -0.002 (-15%) | 1,302,608 |
25 Sep 2014 | USD | 0.011 | 0.0125 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 1,145,026 |
24 Sep 2014 | USD | 0.0126 | 0.0126 | 0.01 | 0.0105 | 0.0105 | +0.001 (+5%) | 111,234 |
23 Sep 2014 | USD | 0.0127 | 0.0127 | 0.0095 | 0.01 | 0.01 | -0.003 (-20.63%) | 674,000 |
22 Sep 2014 | USD | 0.012 | 0.015 | 0.01 | 0.0126 | 0.0126 | +0.002 (+16.67%) | 756,574 |
19 Sep 2014 | USD | 0.0091 | 0.012 | 0.0072 | 0.0108 | 0.0108 | -0.001 (-10%) | 2,010,565 |
18 Sep 2014 | USD | 0.015 | 0.0155 | 0.012 | 0.012 | 0.012 | -0.001 (-6.98%) | 598,100 |
17 Sep 2014 | USD | 0.015 | 0.015 | 0.0122 | 0.0129 | 0.0129 | -0.001 (-7.86%) | 632,945 |
16 Sep 2014 | USD | 0.0152 | 0.0152 | 0.0135 | 0.014 | 0.014 | 0.0 (0.0%) | 573,493 |
15 Sep 2014 | USD | 0.016 | 0.0175 | 0.0133 | 0.014 | 0.014 | -0.002 (-12.50%) | 746,703 |
12 Sep 2014 | USD | 0.016 | 0.0175 | 0.015 | 0.016 | 0.016 | +0.001 (+3.23%) | 1,336,950 |
11 Sep 2014 | USD | 0.014 | 0.019 | 0.014 | 0.0155 | 0.0155 | +0.002 (+10.71%) | 2,836,972 |
10 Sep 2014 | USD | 0.0089 | 0.0181 | 0.0088 | 0.014 | 0.014 | +0.006 (+86.67%) | 5,314,770 |
9 Sep 2014 | USD | 0.008 | 0.01 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-24.24%) | 1,274,000 |
8 Sep 2014 | USD | 0.0086 | 0.01 | 0.008 | 0.0099 | 0.0099 | +0.001 (+15.12%) | 465,000 |
5 Sep 2014 | USD | 0.0102 | 0.0102 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-9.47%) | 499,948 |
4 Sep 2014 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 34,800 |
3 Sep 2014 | USD | 0.0097 | 0.0114 | 0.0095 | 0.01 | 0.01 | +0.001 (+12.36%) | 96,254 |
2 Sep 2014 | USD | 0.0115 | 0.0115 | 0.0079 | 0.0089 | 0.0089 | -0.001 (-8.25%) | 305,606 |
1 Sep 2014 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.008 | 0.01 | 0.0076 | 0.0097 | 0.0097 | +0.001 (+7.78%) | 334,600 |
28 Aug 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 0.009 | +0.001 (+8.43%) | 175,000 |