Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.07 (-0.64%) | 0 |
26 Jan 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.09 (+0.83%) | 0 |
25 Jan 2016 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.1 (-0.92%) | 0 |
22 Jan 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.22 (+2.06%) | 0 |
21 Jan 2016 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.04 (+0.38%) | 0 |
20 Jan 2016 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.14 (-1.30%) | 0 |
19 Jan 2016 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 0 |
18 Jan 2016 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.23 (-2.09%) | 0 |
14 Jan 2016 | USD | 11 | 11 | 11 | 11 | 11 | +0.09 (+0.82%) | 0 |
13 Jan 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.17 (-1.53%) | 0 |
12 Jan 2016 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.03 (+0.27%) | 0 |
11 Jan 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.04 (-0.36%) | 0 |
8 Jan 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09 (-0.81%) | 0 |
7 Jan 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.22 (-1.93%) | 0 |
6 Jan 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.13 (-1.13%) | 0 |
5 Jan 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.01 (+0.09%) | 0 |
4 Jan 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.19 (-1.62%) | 0 |
1 Jan 2016 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.07 (-0.59%) | 0 |
30 Dec 2015 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.49 (-3.99%) | 0 |
29 Dec 2015 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.09 (+0.74%) | 0 |
28 Dec 2015 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.02 (-0.16%) | 0 |
25 Dec 2015 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.12 (+0.99%) | 0 |
22 Dec 2015 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.07 (+0.58%) | 0 |
21 Dec 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.05 (+0.42%) | 0 |
18 Dec 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.13 (-1.08%) | 0 |
17 Dec 2015 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08 (-0.66%) | 0 |