Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.02 (+0.16%) | 0 |
16 Sep 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.1 (+0.82%) | 0 |
15 Sep 2015 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.09 (+0.74%) | 0 |
14 Sep 2015 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.04 (-0.33%) | 0 |
11 Sep 2015 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.02 (+0.17%) | 0 |
10 Sep 2015 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.04 (+0.33%) | 0 |
9 Sep 2015 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.07 (-0.58%) | 0 |
8 Sep 2015 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.22 (+1.84%) | 0 |
7 Sep 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.15 (-1.24%) | 0 |
3 Sep 2015 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.03 (+0.25%) | 0 |
2 Sep 2015 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.12 (+1.01%) | 0 |
1 Sep 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.28 (-2.29%) | 0 |
31 Aug 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08 (-0.65%) | 0 |
28 Aug 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.04 (+0.33%) | 0 |
27 Aug 2015 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.22 (+1.83%) | 0 |
26 Aug 2015 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.26 (+2.21%) | 0 |
25 Aug 2015 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.02 (-0.17%) | 0 |
24 Aug 2015 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.41 (-3.36%) | 0 |
21 Aug 2015 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.27 (-2.17%) | 0 |
20 Aug 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.24 (-1.89%) | 0 |
19 Aug 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.09 (-0.70%) | 0 |
18 Aug 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.04 (-0.31%) | 0 |
17 Aug 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.03 (+0.23%) | 0 |
14 Aug 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.04 (+0.31%) | 0 |
13 Aug 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.01 (-0.08%) | 0 |
12 Aug 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.04 (-0.31%) | 0 |
11 Aug 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.11 (-0.85%) | 0 |
10 Aug 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.12 (+0.94%) | 0 |
7 Aug 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.03 (-0.23%) | 0 |