Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2024 |
GBP |
26.81 |
26.8493 |
26.7085 |
26.75 |
26.75 |
+0.033 (+0.12%)
|
406 |
| 14 Jun 2024 |
GBP |
26.745 |
26.745 |
26.6635 |
26.7175 |
26.7175 |
+0.018 (+0.07%)
|
3,808 |
| 13 Jun 2024 |
GBP |
26.88 |
26.88 |
26.69 |
26.7 |
26.7 |
-0.155 (-0.58%)
|
265 |
| 12 Jun 2024 |
GBP |
26.5222 |
26.855 |
26.5222 |
26.855 |
26.855 |
+0.62 (+2.36%)
|
414 |
| 11 Jun 2024 |
GBP |
26.3246 |
26.3246 |
26.2221 |
26.235 |
26.235 |
-0.212 (-0.80%)
|
750 |
| 10 Jun 2024 |
GBP |
26.4 |
26.4475 |
26.355 |
26.4475 |
26.4475 |
+0.007 (+0.03%)
|
9,219 |
| 7 Jun 2024 |
GBP |
26.615 |
26.6946 |
26.44 |
26.44 |
26.44 |
-0.135 (-0.51%)
|
1,791 |
| 6 Jun 2024 |
GBP |
26.605 |
26.605 |
26.5071 |
26.575 |
26.575 |
+0.11 (+0.42%)
|
129 |
| 5 Jun 2024 |
GBP |
26.12 |
26.465 |
26.12 |
26.465 |
26.465 |
+0.605 (+2.34%)
|
2,071 |
| 4 Jun 2024 |
GBP |
25.79 |
25.975 |
25.3428 |
25.86 |
25.86 |
-0.145 (-0.56%)
|
5,448 |
| 3 Jun 2024 |
GBP |
25.94 |
26.105 |
25.94 |
26.005 |
26.005 |
+0.527 (+2.07%)
|
2,234 |
| 31 May 2024 |
GBP |
25.515 |
25.6685 |
25.3468 |
25.4775 |
25.4775 |
-0.355 (-1.37%)
|
1,114 |
| 30 May 2024 |
GBP |
25.78 |
25.8325 |
25.685 |
25.8325 |
25.8325 |
-0.3 (-1.15%)
|
558 |
| 29 May 2024 |
GBP |
26.16 |
26.2444 |
26.1325 |
26.1325 |
26.1325 |
-0.635 (-2.37%)
|
91 |
| 28 May 2024 |
GBP |
26.81 |
26.8344 |
26.7323 |
26.7675 |
26.7675 |
+0.335 (+1.27%)
|
2,963 |
| 24 May 2024 |
GBP |
26.47 |
26.47 |
26.4098 |
26.4325 |
26.4325 |
-0.205 (-0.77%)
|
2,701 |
| 23 May 2024 |
GBP |
26.675 |
26.8791 |
26.6375 |
26.6375 |
26.6375 |
-0.065 (-0.24%)
|
209 |
| 22 May 2024 |
GBP |
26.78 |
26.795 |
26.6821 |
26.7025 |
26.7025 |
-0.182 (-0.68%)
|
4,184 |
| 21 May 2024 |
GBP |
26.905 |
26.905 |
26.7956 |
26.885 |
26.885 |
-0.175 (-0.65%)
|
1,366 |
| 20 May 2024 |
GBP |
27.105 |
27.312 |
26.743 |
27.06 |
27.06 |
-0.013 (-0.05%)
|
3,249 |
| 17 May 2024 |
GBP |
27.13 |
27.13 |
27.015 |
27.0725 |
27.0725 |
-0.527 (-1.91%)
|
1,266 |
| 16 May 2024 |
GBP |
27.595 |
27.6978 |
27.5858 |
27.6 |
27.6 |
-0.048 (-0.17%)
|
2,638 |
| 15 May 2024 |
GBP |
27.4294 |
27.6475 |
27.4294 |
27.6475 |
27.6475 |
+0.385 (+1.41%)
|
53 |
| 14 May 2024 |
GBP |
27.2328 |
27.2625 |
27.1709 |
27.2625 |
27.2625 |
+0.125 (+0.46%)
|
3,956 |
| 13 May 2024 |
GBP |
27.17 |
27.23 |
27.1375 |
27.1375 |
27.1375 |
-0.095 (-0.35%)
|
3,999 |
| 10 May 2024 |
GBP |
27.39 |
27.39 |
27.2325 |
27.2325 |
27.2325 |
-0.175 (-0.64%)
|
1,705 |
| 9 May 2024 |
GBP |
27.2728 |
27.4268 |
27.2184 |
27.4075 |
27.4075 |
-0.26 (-0.94%)
|
532 |
| 8 May 2024 |
GBP |
27.635 |
27.7463 |
27.635 |
27.6675 |
27.6675 |
+0.105 (+0.38%)
|
1,438 |
| 7 May 2024 |
GBP |
27.48 |
27.5625 |
27.4778 |
27.5625 |
27.5625 |
+0.393 (+1.44%)
|
446 |
| 3 May 2024 |
GBP |
27.165 |
27.1959 |
26.8922 |
27.17 |
27.17 |
+0.318 (+1.18%)
|
1,776 |
