Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2024 |
GBP |
27.17 |
27.23 |
27.1375 |
27.1375 |
27.1375 |
-0.095 (-0.35%)
|
3,999 |
| 10 May 2024 |
GBP |
27.39 |
27.39 |
27.2325 |
27.2325 |
27.2325 |
-0.175 (-0.64%)
|
1,705 |
| 9 May 2024 |
GBP |
27.2728 |
27.4268 |
27.2184 |
27.4075 |
27.4075 |
-0.26 (-0.94%)
|
532 |
| 8 May 2024 |
GBP |
27.635 |
27.7463 |
27.635 |
27.6675 |
27.6675 |
+0.105 (+0.38%)
|
1,438 |
| 7 May 2024 |
GBP |
27.48 |
27.5625 |
27.4778 |
27.5625 |
27.5625 |
+0.393 (+1.44%)
|
446 |
| 3 May 2024 |
GBP |
27.165 |
27.1959 |
26.8922 |
27.17 |
27.17 |
+0.318 (+1.18%)
|
1,776 |
| 2 May 2024 |
GBP |
26.585 |
26.875 |
26.585 |
26.8525 |
26.8525 |
+0.32 (+1.21%)
|
821 |
| 1 May 2024 |
GBP |
26.41 |
26.5824 |
26.41 |
26.5325 |
26.5325 |
-0.02 (-0.08%)
|
1,632 |
| 30 Apr 2024 |
GBP |
26.725 |
26.725 |
25.43 |
26.5525 |
26.5525 |
-0.12 (-0.45%)
|
188 |
| 29 Apr 2024 |
GBP |
26.7 |
26.7818 |
26.6378 |
26.6725 |
26.6725 |
+0.04 (+0.15%)
|
951 |
| 26 Apr 2024 |
GBP |
26.55 |
26.6325 |
26.4595 |
26.6325 |
26.6325 |
+0.325 (+1.24%)
|
598 |
| 25 Apr 2024 |
GBP |
26.385 |
26.4385 |
26.159 |
26.3075 |
26.3075 |
-0.403 (-1.51%)
|
2,774 |
| 24 Apr 2024 |
GBP |
26.835 |
26.9042 |
26.71 |
26.71 |
26.71 |
+0.08 (+0.30%)
|
472 |
| 23 Apr 2024 |
GBP |
26.615 |
26.69 |
26.504 |
26.63 |
26.63 |
+0.138 (+0.52%)
|
1,173 |
| 22 Apr 2024 |
GBP |
26.255 |
26.6016 |
26.255 |
26.4925 |
26.4925 |
+0.273 (+1.04%)
|
1,024 |
| 19 Apr 2024 |
GBP |
26 |
26.2457 |
25.8782 |
26.22 |
26.22 |
-0.163 (-0.62%)
|
783 |
| 18 Apr 2024 |
GBP |
26.38 |
26.59 |
26.2904 |
26.3825 |
26.3825 |
+0.583 (+2.26%)
|
4,293 |
| 17 Apr 2024 |
GBP |
25.895 |
26.0063 |
25.8 |
25.8 |
25.8 |
-0.245 (-0.94%)
|
11,614 |
| 16 Apr 2024 |
GBP |
25.9 |
26.105 |
25.8857 |
26.045 |
26.045 |
-0.58 (-2.18%)
|
3,688 |
| 15 Apr 2024 |
GBP |
26.64 |
26.7169 |
26.5778 |
26.625 |
26.625 |
+0.04 (+0.15%)
|
108 |
| 12 Apr 2024 |
GBP |
26.85 |
26.8692 |
26.585 |
26.585 |
26.585 |
-0.625 (-2.30%)
|
10,636 |
| 11 Apr 2024 |
GBP |
27.275 |
27.275 |
27.1523 |
27.21 |
27.21 |
+0.757 (+2.86%)
|
1,678 |
| 10 Apr 2024 |
GBP |
27.355 |
27.4966 |
26.435 |
26.4525 |
26.4525 |
-0.738 (-2.71%)
|
3,671 |
| 9 Apr 2024 |
GBP |
27.22 |
27.3786 |
27.19 |
27.19 |
27.19 |
-0.48 (-1.73%)
|
1,270 |
| 8 Apr 2024 |
GBP |
27.515 |
27.67 |
27.4841 |
27.67 |
27.67 |
+0.102 (+0.37%)
|
5,702 |
| 5 Apr 2024 |
GBP |
27.52 |
27.665 |
27.5178 |
27.5675 |
27.5675 |
-0.463 (-1.65%)
|
3,404 |
| 4 Apr 2024 |
GBP |
27.915 |
28.045 |
27.8828 |
28.03 |
28.03 |
+0.297 (+1.07%)
|
1,493 |
| 3 Apr 2024 |
GBP |
27.595 |
27.81 |
27.5543 |
27.7325 |
27.7325 |
-0.163 (-0.58%)
|
5,295 |
| 2 Apr 2024 |
GBP |
28.17 |
28.17 |
27.895 |
27.895 |
27.895 |
+0.037 (+0.13%)
|
4,021 |
| 28 Mar 2024 |
GBP |
27.92 |
27.9414 |
27.8123 |
27.8575 |
27.8575 |
+0.068 (+0.24%)
|
5,110 |
