Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2024 |
GBP |
25.235 |
25.5685 |
25.235 |
25.3825 |
25.3825 |
+0.838 (+3.41%)
|
2,687 |
| 6 Aug 2024 |
GBP |
24.44 |
24.675 |
24.148 |
24.545 |
24.545 |
-0.14 (-0.57%)
|
386 |
| 5 Aug 2024 |
GBP |
23.955 |
24.958 |
23.7201 |
24.685 |
24.685 |
-1.907 (-7.17%)
|
1,876 |
| 2 Aug 2024 |
GBP |
26.22 |
26.5925 |
26.2074 |
26.5925 |
26.5925 |
-0.487 (-1.80%)
|
532 |
| 1 Aug 2024 |
GBP |
27.33 |
27.4238 |
27.08 |
27.08 |
27.08 |
-0.315 (-1.15%)
|
911 |
| 31 Jul 2024 |
GBP |
27.22 |
27.4 |
27.1634 |
27.395 |
27.395 |
+0.905 (+3.42%)
|
641 |
| 30 Jul 2024 |
GBP |
26.49 |
26.621 |
26.49 |
26.49 |
26.49 |
-0.087 (-0.33%)
|
134 |
| 29 Jul 2024 |
GBP |
26.61 |
26.8164 |
26.5775 |
26.5775 |
26.5775 |
+0.005 (+0.02%)
|
2,410 |
| 26 Jul 2024 |
GBP |
26.45 |
26.5725 |
26.45 |
26.5725 |
26.5725 |
+0.305 (+1.16%)
|
684 |
| 25 Jul 2024 |
GBP |
26.145 |
26.3767 |
26.145 |
26.2675 |
26.2675 |
-0.217 (-0.82%)
|
2,247 |
| 24 Jul 2024 |
GBP |
26.6198 |
26.744 |
26.485 |
26.485 |
26.485 |
-0.328 (-1.22%)
|
412 |
| 23 Jul 2024 |
GBP |
26.84 |
26.84 |
26.685 |
26.8125 |
26.8125 |
+0.062 (+0.23%)
|
4,315 |
| 22 Jul 2024 |
GBP |
26.89 |
26.89 |
26.545 |
26.75 |
26.75 |
-0.01 (-0.04%)
|
1,115 |
| 19 Jul 2024 |
GBP |
26.95 |
26.9534 |
26.76 |
26.76 |
26.76 |
-0.223 (-0.82%)
|
380 |
| 18 Jul 2024 |
GBP |
27.075 |
27.1415 |
26.9825 |
26.9825 |
26.9825 |
-0.302 (-1.11%)
|
293 |
| 17 Jul 2024 |
GBP |
27.32 |
27.4095 |
27.285 |
27.285 |
27.285 |
-0.385 (-1.39%)
|
589 |
| 16 Jul 2024 |
GBP |
27.61 |
27.715 |
27.58 |
27.67 |
27.67 |
-0.06 (-0.22%)
|
10,756 |
| 15 Jul 2024 |
GBP |
27.7455 |
27.7455 |
27.6268 |
27.73 |
27.73 |
-0.18 (-0.64%)
|
1,423 |
| 12 Jul 2024 |
GBP |
27.76 |
27.99 |
27.755 |
27.91 |
27.91 |
-0.27 (-0.96%)
|
2,950 |
| 11 Jul 2024 |
GBP |
28.245 |
28.3991 |
28.18 |
28.18 |
28.18 |
+0.015 (+0.05%)
|
4,000 |
| 10 Jul 2024 |
GBP |
28.21 |
28.2682 |
28.145 |
28.165 |
28.165 |
+0.05 (+0.18%)
|
714 |
| 9 Jul 2024 |
GBP |
28.16 |
28.1845 |
28.1014 |
28.115 |
28.115 |
-0.052 (-0.19%)
|
760 |
| 8 Jul 2024 |
GBP |
28.15 |
28.2 |
28.1344 |
28.1675 |
28.1675 |
-0.028 (-0.10%)
|
4,108 |
| 5 Jul 2024 |
GBP |
28.29 |
28.3145 |
28.11 |
28.195 |
28.195 |
+0.45 (+1.62%)
|
13,722 |
| 4 Jul 2024 |
GBP |
27.7 |
27.825 |
27.7 |
27.745 |
27.745 |
+0.285 (+1.04%)
|
14,717 |
| 3 Jul 2024 |
GBP |
27.495 |
27.495 |
27.3798 |
27.46 |
27.46 |
+0.172 (+0.63%)
|
4,392 |
| 2 Jul 2024 |
GBP |
27.32 |
27.345 |
27.1532 |
27.2875 |
27.2875 |
-0.158 (-0.57%)
|
6,692 |
| 1 Jul 2024 |
GBP |
27.48 |
27.8 |
27.4174 |
27.445 |
27.445 |
-0.158 (-0.57%)
|
692 |
| 28 Jun 2024 |
GBP |
27.53 |
27.655 |
27.53 |
27.6025 |
27.6025 |
+0.235 (+0.86%)
|
3,665 |
| 27 Jun 2024 |
GBP |
27.33 |
27.445 |
27.2738 |
27.3675 |
27.3675 |
+0.135 (+0.50%)
|
3,179 |
