Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2024 |
GBP |
27.85 |
27.8679 |
27.775 |
27.79 |
27.79 |
-0.225 (-0.80%)
|
6,197 |
| 26 Mar 2024 |
GBP |
28.04 |
28.1458 |
27.964 |
28.015 |
28.015 |
+0.077 (+0.28%)
|
5,561 |
| 25 Mar 2024 |
GBP |
27.96 |
28.1 |
27.7836 |
27.9375 |
27.9375 |
-0.003 (-0.01%)
|
4,575 |
| 22 Mar 2024 |
GBP |
27.86 |
27.9435 |
27.835 |
27.94 |
27.94 |
-0.065 (-0.23%)
|
5,083 |
| 21 Mar 2024 |
GBP |
27.985 |
28.03 |
27.8834 |
28.005 |
28.005 |
+0.96 (+3.55%)
|
15,794 |
| 20 Mar 2024 |
GBP |
27.06 |
27.1035 |
27.0034 |
27.045 |
27.045 |
+0.273 (+1.02%)
|
939 |
| 19 Mar 2024 |
GBP |
26.665 |
26.7725 |
26.6548 |
26.7725 |
26.7725 |
-0.223 (-0.82%)
|
2,630 |
| 18 Mar 2024 |
GBP |
27.05 |
27.1066 |
26.9435 |
26.995 |
26.995 |
+0.125 (+0.47%)
|
3,188 |
| 15 Mar 2024 |
GBP |
26.845 |
26.97 |
26.845 |
26.87 |
26.87 |
-0.552 (-2.01%)
|
6,224 |
| 14 Mar 2024 |
GBP |
27.54 |
27.636 |
27.4225 |
27.4225 |
27.4225 |
+0.158 (+0.58%)
|
762 |
| 13 Mar 2024 |
GBP |
27.345 |
27.345 |
27.265 |
27.265 |
27.265 |
-0.092 (-0.34%)
|
33,280 |
| 12 Mar 2024 |
GBP |
27.245 |
27.385 |
27.24 |
27.3575 |
27.3575 |
+0.395 (+1.46%)
|
2,226 |
| 11 Mar 2024 |
GBP |
26.985 |
27.01 |
26.8628 |
26.9625 |
26.9625 |
-0.037 (-0.14%)
|
37,666 |
| 8 Mar 2024 |
GBP |
26.995 |
27.0652 |
26.9615 |
27 |
27 |
+0.255 (+0.95%)
|
210 |
| 7 Mar 2024 |
GBP |
26.5416 |
26.745 |
26.4978 |
26.745 |
26.745 |
+0.13 (+0.49%)
|
154 |
| 6 Mar 2024 |
GBP |
26.552 |
26.6231 |
26.5397 |
26.615 |
26.615 |
+0.113 (+0.42%)
|
22 |
| 5 Mar 2024 |
GBP |
26.5 |
26.6266 |
26.48 |
26.5025 |
26.5025 |
-0.492 (-1.82%)
|
2,598 |
| 4 Mar 2024 |
GBP |
27.143 |
27.143 |
26.9628 |
26.995 |
26.995 |
+0.253 (+0.94%)
|
391 |
| 1 Mar 2024 |
GBP |
26.525 |
26.7425 |
26.522 |
26.7425 |
26.7425 |
+0.307 (+1.16%)
|
3,947 |
| 29 Feb 2024 |
GBP |
26.455 |
26.46 |
26.3791 |
26.435 |
26.435 |
+0.028 (+0.10%)
|
2,877 |
| 28 Feb 2024 |
GBP |
26.425 |
26.5285 |
26.3 |
26.4075 |
26.4075 |
+0.17 (+0.65%)
|
5,477 |
| 27 Feb 2024 |
GBP |
26.295 |
26.295 |
26.2 |
26.2375 |
26.2375 |
-0.203 (-0.77%)
|
1,453 |
| 26 Feb 2024 |
GBP |
26.455 |
26.4672 |
26.4178 |
26.44 |
26.44 |
-0.338 (-1.26%)
|
4,071 |
| 23 Feb 2024 |
GBP |
26.73 |
26.7775 |
26.7023 |
26.7775 |
26.7775 |
-0.04 (-0.15%)
|
327 |
| 22 Feb 2024 |
GBP |
26.835 |
26.8615 |
26.7208 |
26.8175 |
26.8175 |
+0.268 (+1.01%)
|
1,129 |
| 21 Feb 2024 |
GBP |
26.545 |
26.5755 |
26.5347 |
26.55 |
26.55 |
-0.03 (-0.11%)
|
43 |
| 20 Feb 2024 |
GBP |
26.54 |
26.605 |
26.54 |
26.58 |
26.58 |
-0.302 (-1.13%)
|
3,418 |
| 19 Feb 2024 |
GBP |
26.8785 |
26.8825 |
26.8459 |
26.8825 |
26.8825 |
+0.253 (+0.95%)
|
94 |
| 16 Feb 2024 |
GBP |
26.65 |
26.65 |
26.5924 |
26.63 |
26.63 |
+0.223 (+0.84%)
|
1,922 |
| 15 Feb 2024 |
GBP |
26.435 |
26.4528 |
26.4075 |
26.4075 |
26.4075 |
-0.083 (-0.31%)
|
588 |
