Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2020 |
GBP |
22.565 |
22.565 |
22.3175 |
22.3175 |
22.3175 |
-0.412 (-1.81%)
|
110 |
| 29 Jul 2020 |
GBP |
22.73 |
22.73 |
22.73 |
22.73 |
22.73 |
+0.273 (+1.21%)
|
0 |
| 28 Jul 2020 |
GBP |
22.4575 |
22.4575 |
22.4575 |
22.4575 |
22.4575 |
+0.138 (+0.62%)
|
110 |
| 27 Jul 2020 |
GBP |
22.385 |
22.385 |
22.32 |
22.32 |
22.32 |
+0.233 (+1.05%)
|
555 |
| 24 Jul 2020 |
GBP |
22.0875 |
22.0875 |
22.0875 |
22.0875 |
22.0875 |
-0.14 (-0.63%)
|
113 |
| 23 Jul 2020 |
GBP |
22.2275 |
22.2275 |
22.2275 |
22.2275 |
22.2275 |
-0.17 (-0.76%)
|
0 |
| 22 Jul 2020 |
GBP |
22.3975 |
22.3975 |
22.3975 |
22.3975 |
22.3975 |
-0.212 (-0.94%)
|
0 |
| 21 Jul 2020 |
GBP |
22.665 |
22.76 |
22.58 |
22.61 |
22.61 |
+0.092 (+0.41%)
|
1,431 |
| 20 Jul 2020 |
GBP |
22.46 |
22.5175 |
22.46 |
22.5175 |
22.5175 |
-0.083 (-0.37%)
|
12 |
| 17 Jul 2020 |
GBP |
22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
+0.203 (+0.90%)
|
0 |
| 16 Jul 2020 |
GBP |
22.3975 |
22.3975 |
22.3975 |
22.3975 |
22.3975 |
-0.17 (-0.75%)
|
0 |
| 15 Jul 2020 |
GBP |
22.66 |
22.66 |
22.5675 |
22.5675 |
22.5675 |
+0.18 (+0.80%)
|
101 |
| 14 Jul 2020 |
GBP |
22.455 |
22.455 |
22.3875 |
22.3875 |
22.3875 |
-0.08 (-0.36%)
|
1,540 |
| 13 Jul 2020 |
GBP |
22.4675 |
22.4675 |
22.4675 |
22.4675 |
22.4675 |
+0.46 (+2.09%)
|
0 |
| 10 Jul 2020 |
GBP |
22.07 |
22.07 |
22.0075 |
22.0075 |
22.0075 |
-0.12 (-0.54%)
|
181 |
| 9 Jul 2020 |
GBP |
22.1275 |
22.1275 |
22.1275 |
22.1275 |
22.1275 |
-0.17 (-0.76%)
|
0 |
| 8 Jul 2020 |
GBP |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
-0.163 (-0.72%)
|
0 |
| 7 Jul 2020 |
GBP |
22.46 |
22.46 |
22.46 |
22.46 |
22.46 |
-0.472 (-2.06%)
|
0 |
| 6 Jul 2020 |
GBP |
22.9325 |
22.9325 |
22.9325 |
22.9325 |
22.9325 |
+0.64 (+2.87%)
|
0 |
| 3 Jul 2020 |
GBP |
22.2925 |
22.2925 |
22.2925 |
22.2925 |
22.2925 |
+0.018 (+0.08%)
|
0 |
| 2 Jul 2020 |
GBP |
22.275 |
22.275 |
22.275 |
22.275 |
22.275 |
+0.372 (+1.70%)
|
0 |
| 1 Jul 2020 |
GBP |
21.9025 |
21.9025 |
21.9025 |
21.9025 |
21.9025 |
-0.172 (-0.78%)
|
0 |
| 30 Jun 2020 |
GBP |
22.075 |
22.075 |
22.075 |
22.075 |
22.075 |
-0.158 (-0.71%)
|
0 |
| 29 Jun 2020 |
GBP |
22.18 |
22.2325 |
22.155 |
22.2325 |
22.2325 |
+0.172 (+0.78%)
|
1,618 |
| 26 Jun 2020 |
GBP |
22.06 |
22.06 |
22.06 |
22.06 |
22.06 |
+0.07 (+0.32%)
|
0 |
| 25 Jun 2020 |
GBP |
21.845 |
21.99 |
21.845 |
21.99 |
21.99 |
-0.065 (-0.29%)
|
333 |
| 24 Jun 2020 |
GBP |
22.055 |
22.055 |
22.055 |
22.055 |
22.055 |
-0.007 (-0.03%)
|
0 |
| 23 Jun 2020 |
GBP |
22.0625 |
22.0625 |
22.0625 |
22.0625 |
22.0625 |
+0.105 (+0.48%)
|
0 |
| 22 Jun 2020 |
GBP |
21.9575 |
21.9575 |
21.9575 |
21.9575 |
21.9575 |
-0.13 (-0.59%)
|
0 |
| 19 Jun 2020 |
GBP |
22.0875 |
22.0875 |
22.0875 |
22.0875 |
22.0875 |
+0.2 (+0.91%)
|
0 |
