Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2020 |
GBP |
21.96 |
21.96 |
21.8875 |
21.8875 |
21.8875 |
+0.198 (+0.91%)
|
231 |
| 17 Jun 2020 |
GBP |
21.69 |
21.69 |
21.69 |
21.69 |
21.69 |
+0.265 (+1.24%)
|
0 |
| 16 Jun 2020 |
GBP |
21.495 |
21.695 |
21.425 |
21.425 |
21.425 |
+0.748 (+3.62%)
|
812 |
| 15 Jun 2020 |
GBP |
20.6775 |
20.6775 |
20.6775 |
20.6775 |
20.6775 |
-1.07 (-4.92%)
|
0 |
| 12 Jun 2020 |
GBP |
21.7475 |
21.7475 |
21.7475 |
21.7475 |
21.7475 |
-0.138 (-0.63%)
|
0 |
| 11 Jun 2020 |
GBP |
21.885 |
21.885 |
21.885 |
21.885 |
21.885 |
-0.407 (-1.83%)
|
0 |
| 10 Jun 2020 |
GBP |
22.24 |
22.2925 |
22.24 |
22.2925 |
22.2925 |
+0.152 (+0.69%)
|
150 |
| 9 Jun 2020 |
GBP |
22.14 |
22.14 |
22.14 |
22.14 |
22.14 |
-0.275 (-1.23%)
|
0 |
| 8 Jun 2020 |
GBP |
22.415 |
22.415 |
22.415 |
22.415 |
22.415 |
-0.035 (-0.16%)
|
0 |
| 5 Jun 2020 |
GBP |
22.405 |
22.45 |
22.405 |
22.45 |
22.45 |
+0.665 (+3.05%)
|
244 |
| 4 Jun 2020 |
GBP |
21.785 |
21.785 |
21.785 |
21.785 |
21.785 |
-0.27 (-1.22%)
|
0 |
| 3 Jun 2020 |
GBP |
22.055 |
22.055 |
21.815 |
22.055 |
22.055 |
+0.767 (+3.61%)
|
735 |
| 2 Jun 2020 |
GBP |
21.13 |
21.2875 |
21.105 |
21.2875 |
21.2875 |
+0.578 (+2.79%)
|
5,689 |
| 1 Jun 2020 |
GBP |
20.71 |
20.71 |
20.71 |
20.71 |
20.71 |
+0.345 (+1.69%)
|
0 |
| 29 May 2020 |
GBP |
20.38 |
20.435 |
20.365 |
20.365 |
20.365 |
-0.08 (-0.39%)
|
488 |
| 28 May 2020 |
GBP |
20.485 |
20.485 |
20.445 |
20.445 |
20.445 |
-0.033 (-0.16%)
|
2,900 |
| 27 May 2020 |
GBP |
20.4775 |
20.4775 |
20.4775 |
20.4775 |
20.4775 |
+0.087 (+0.43%)
|
0 |
| 26 May 2020 |
GBP |
20.39 |
20.39 |
20.39 |
20.39 |
20.39 |
+0.515 (+2.59%)
|
0 |
| 22 May 2020 |
GBP |
19.875 |
19.875 |
19.875 |
19.875 |
19.875 |
-0.287 (-1.43%)
|
0 |
| 21 May 2020 |
GBP |
20.1625 |
20.1625 |
20.1625 |
20.1625 |
20.1625 |
-0.328 (-1.60%)
|
0 |
| 20 May 2020 |
GBP |
20.49 |
20.49 |
20.49 |
20.49 |
20.49 |
+0.177 (+0.87%)
|
0 |
| 19 May 2020 |
GBP |
20.3125 |
20.3125 |
20.3125 |
20.3125 |
20.3125 |
+0.175 (+0.87%)
|
0 |
| 18 May 2020 |
GBP |
20.1375 |
20.1375 |
20.1375 |
20.1375 |
20.1375 |
+0.655 (+3.36%)
|
0 |
| 15 May 2020 |
GBP |
19.482 |
19.482 |
19.482 |
19.482 |
19.482 |
+0.029 (+0.15%)
|
0 |
| 14 May 2020 |
GBP |
19.528 |
19.542 |
19.453 |
19.453 |
19.453 |
-0.256 (-1.30%)
|
2,558 |
| 13 May 2020 |
GBP |
19.709 |
19.709 |
19.709 |
19.709 |
19.709 |
-0.031 (-0.16%)
|
0 |
| 12 May 2020 |
GBP |
19.74 |
19.74 |
19.74 |
19.74 |
19.74 |
+0.24 (+1.23%)
|
0 |
| 11 May 2020 |
GBP |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
-0.122 (-0.62%)
|
150 |
| 7 May 2020 |
GBP |
19.622 |
19.622 |
19.622 |
19.622 |
19.622 |
+0.362 (+1.88%)
|
0 |
| 6 May 2020 |
GBP |
19.26 |
19.26 |
19.26 |
19.26 |
19.26 |
-0.088 (-0.45%)
|
0 |
