Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2020 |
GBP |
22.07 |
22.07 |
22.07 |
22.07 |
22.07 |
-0.03 (-0.14%)
|
0 |
| 28 Jan 2020 |
GBP |
22.1 |
22.1 |
22.1 |
22.1 |
22.1 |
+0.098 (+0.44%)
|
0 |
| 27 Jan 2020 |
GBP |
22.0025 |
22.0025 |
22.0025 |
22.0025 |
22.0025 |
-0.843 (-3.69%)
|
0 |
| 24 Jan 2020 |
GBP |
22.845 |
22.845 |
22.845 |
22.845 |
22.845 |
+0.152 (+0.67%)
|
0 |
| 23 Jan 2020 |
GBP |
22.6925 |
22.6925 |
22.6925 |
22.6925 |
22.6925 |
-0.343 (-1.49%)
|
0 |
| 22 Jan 2020 |
GBP |
23.035 |
23.035 |
23.035 |
23.035 |
23.035 |
+0.152 (+0.67%)
|
0 |
| 21 Jan 2020 |
GBP |
22.8825 |
22.8825 |
22.8825 |
22.8825 |
22.8825 |
-0.515 (-2.20%)
|
0 |
| 20 Jan 2020 |
GBP |
23.3975 |
23.3975 |
23.3975 |
23.3975 |
23.3975 |
+0.185 (+0.80%)
|
0 |
| 17 Jan 2020 |
GBP |
23.2125 |
23.2125 |
23.2125 |
23.2125 |
23.2125 |
+0.02 (+0.09%)
|
0 |
| 16 Jan 2020 |
GBP |
23.1925 |
23.1925 |
23.1925 |
23.1925 |
23.1925 |
+0.19 (+0.83%)
|
0 |
| 15 Jan 2020 |
GBP |
23.0025 |
23.0025 |
23.0025 |
23.0025 |
23.0025 |
-0.165 (-0.71%)
|
0 |
| 14 Jan 2020 |
GBP |
23.1675 |
23.1675 |
23.1675 |
23.1675 |
23.1675 |
+0.072 (+0.31%)
|
0 |
| 13 Jan 2020 |
GBP |
23.095 |
23.095 |
23.095 |
23.095 |
23.095 |
+0.405 (+1.78%)
|
0 |
| 10 Jan 2020 |
GBP |
22.69 |
22.69 |
22.69 |
22.69 |
22.69 |
+0.245 (+1.09%)
|
0 |
| 9 Jan 2020 |
GBP |
22.445 |
22.445 |
22.445 |
22.445 |
22.445 |
+0.38 (+1.72%)
|
0 |
| 8 Jan 2020 |
GBP |
22.03 |
22.065 |
21.895 |
22.065 |
22.065 |
+0.013 (+0.06%)
|
1,843 |
| 7 Jan 2020 |
GBP |
22.0525 |
22.0525 |
22.0525 |
22.0525 |
22.0525 |
+0.315 (+1.45%)
|
0 |
| 6 Jan 2020 |
GBP |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
-0.01 (-0.05%)
|
0 |
| 3 Jan 2020 |
GBP |
21.74 |
21.7475 |
21.74 |
21.7475 |
21.7475 |
-0.195 (-0.89%)
|
5,526 |
| 2 Jan 2020 |
GBP |
21.825 |
21.9425 |
21.795 |
21.9425 |
21.9425 |
0.0 (0.0%)
|
2,790 |
| 31 Dec 2019 |
GBP |
21.9425 |
21.9425 |
21.9425 |
21.9425 |
21.9425 |
-0.13 (-0.59%)
|
0 |
| 30 Dec 2019 |
GBP |
22.0725 |
22.0725 |
22.0725 |
22.0725 |
22.0725 |
-0.172 (-0.78%)
|
0 |
| 27 Dec 2019 |
GBP |
22.38 |
22.38 |
22.245 |
22.245 |
22.245 |
+0.055 (+0.25%)
|
5,532 |
| 24 Dec 2019 |
GBP |
22.19 |
22.19 |
22.19 |
22.19 |
22.19 |
-0.207 (-0.93%)
|
0 |
| 23 Dec 2019 |
GBP |
22.3975 |
22.3975 |
22.3975 |
22.3975 |
22.3975 |
+0.087 (+0.39%)
|
0 |
| 20 Dec 2019 |
GBP |
22.31 |
22.31 |
22.31 |
22.31 |
22.31 |
+0.145 (+0.65%)
|
0 |
| 19 Dec 2019 |
GBP |
22.165 |
22.165 |
22.165 |
22.165 |
22.165 |
+0.145 (+0.66%)
|
0 |
| 18 Dec 2019 |
GBP |
22 |
22.02 |
21.99 |
22.02 |
22.02 |
+0.087 (+0.40%)
|
1,614 |
| 17 Dec 2019 |
GBP |
21.9325 |
21.9325 |
21.9325 |
21.9325 |
21.9325 |
+0.595 (+2.79%)
|
0 |
| 16 Dec 2019 |
GBP |
21.14 |
21.3375 |
21.14 |
21.3375 |
21.3375 |
+0.355 (+1.69%)
|
1,432 |
