Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2019 |
GBP |
20.9825 |
20.9825 |
20.9825 |
20.9825 |
20.9825 |
-0.2 (-0.94%)
|
0 |
| 12 Dec 2019 |
GBP |
21.1825 |
21.1825 |
21.1825 |
21.1825 |
21.1825 |
+0.802 (+3.94%)
|
0 |
| 11 Dec 2019 |
GBP |
20.38 |
20.38 |
20.38 |
20.38 |
20.38 |
+0.142 (+0.70%)
|
0 |
| 10 Dec 2019 |
GBP |
20.2375 |
20.2375 |
20.2375 |
20.2375 |
20.2375 |
+0.072 (+0.36%)
|
0 |
| 9 Dec 2019 |
GBP |
20.165 |
20.165 |
20.165 |
20.165 |
20.165 |
-0.08 (-0.40%)
|
0 |
| 6 Dec 2019 |
GBP |
20.245 |
20.245 |
20.245 |
20.245 |
20.245 |
+0.307 (+1.54%)
|
0 |
| 5 Dec 2019 |
GBP |
19.938 |
19.938 |
19.938 |
19.938 |
19.938 |
-0.147 (-0.73%)
|
0 |
| 4 Dec 2019 |
GBP |
20.085 |
20.085 |
20.085 |
20.085 |
20.085 |
-0.025 (-0.12%)
|
0 |
| 3 Dec 2019 |
GBP |
20.11 |
20.11 |
20.11 |
20.11 |
20.11 |
-0.407 (-1.99%)
|
0 |
| 2 Dec 2019 |
GBP |
20.5175 |
20.5175 |
20.5175 |
20.5175 |
20.5175 |
-0.18 (-0.87%)
|
0 |
| 29 Nov 2019 |
GBP |
20.6975 |
20.6975 |
20.6975 |
20.6975 |
20.6975 |
-0.37 (-1.76%)
|
0 |
| 28 Nov 2019 |
GBP |
21.0675 |
21.0675 |
21.0675 |
21.0675 |
21.0675 |
-0.168 (-0.79%)
|
0 |
| 27 Nov 2019 |
GBP |
21.235 |
21.235 |
21.235 |
21.235 |
21.235 |
-0.065 (-0.31%)
|
0 |
| 26 Nov 2019 |
GBP |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
+0.015 (+0.07%)
|
0 |
| 25 Nov 2019 |
GBP |
21.285 |
21.285 |
21.285 |
21.285 |
21.285 |
+0.203 (+0.96%)
|
0 |
| 22 Nov 2019 |
GBP |
21.0825 |
21.0825 |
21.0825 |
21.0825 |
21.0825 |
+0.172 (+0.82%)
|
0 |
| 21 Nov 2019 |
GBP |
20.91 |
20.91 |
20.91 |
20.91 |
20.91 |
-0.435 (-2.04%)
|
0 |
| 20 Nov 2019 |
GBP |
21.345 |
21.345 |
21.345 |
21.345 |
21.345 |
-0.195 (-0.91%)
|
0 |
| 19 Nov 2019 |
GBP |
21.54 |
21.54 |
21.54 |
21.54 |
21.54 |
-0.092 (-0.43%)
|
0 |
| 18 Nov 2019 |
GBP |
21.6325 |
21.6325 |
21.6325 |
21.6325 |
21.6325 |
-0.275 (-1.26%)
|
0 |
| 15 Nov 2019 |
GBP |
21.9075 |
21.9075 |
21.9075 |
21.9075 |
21.9075 |
+0.472 (+2.20%)
|
0 |
| 14 Nov 2019 |
GBP |
21.435 |
21.435 |
21.435 |
21.435 |
21.435 |
+0.1 (+0.47%)
|
0 |
| 13 Nov 2019 |
GBP |
21.335 |
21.335 |
21.335 |
21.335 |
21.335 |
-0.282 (-1.31%)
|
0 |
| 12 Nov 2019 |
GBP |
21.6175 |
21.6175 |
21.6175 |
21.6175 |
21.6175 |
+0.205 (+0.96%)
|
0 |
| 11 Nov 2019 |
GBP |
21.4125 |
21.4125 |
21.4125 |
21.4125 |
21.4125 |
-0.405 (-1.86%)
|
0 |
| 8 Nov 2019 |
GBP |
21.8175 |
21.8175 |
21.8175 |
21.8175 |
21.8175 |
-0.228 (-1.03%)
|
0 |
| 7 Nov 2019 |
GBP |
22.045 |
22.045 |
22.045 |
22.045 |
22.045 |
+0.255 (+1.17%)
|
0 |
| 6 Nov 2019 |
GBP |
21.79 |
21.79 |
21.79 |
21.79 |
21.79 |
-0.015 (-0.07%)
|
0 |
| 5 Nov 2019 |
GBP |
21.805 |
21.805 |
21.805 |
21.805 |
21.805 |
+0.207 (+0.96%)
|
0 |
| 4 Nov 2019 |
GBP |
21.5975 |
21.5975 |
21.5975 |
21.5975 |
21.5975 |
+0.407 (+1.92%)
|
0 |
