Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2024 |
GBP |
26.4 |
26.5033 |
26.385 |
26.49 |
26.49 |
+0.193 (+0.73%)
|
1,216 |
| 13 Feb 2024 |
GBP |
26.685 |
26.7346 |
26.25 |
26.2975 |
26.2975 |
-0.642 (-2.38%)
|
4,388 |
| 12 Feb 2024 |
GBP |
26.4978 |
26.94 |
26.4978 |
26.94 |
26.94 |
+0.647 (+2.46%)
|
349 |
| 9 Feb 2024 |
GBP |
26.23 |
26.4559 |
26.23 |
26.2925 |
26.2925 |
-0.013 (-0.05%)
|
2,588 |
| 8 Feb 2024 |
GBP |
26.422 |
26.422 |
26.305 |
26.305 |
26.305 |
-0.035 (-0.13%)
|
1,261 |
| 7 Feb 2024 |
GBP |
26.39 |
26.405 |
26.2978 |
26.34 |
26.34 |
+0.335 (+1.29%)
|
536 |
| 6 Feb 2024 |
GBP |
25.99 |
26.0622 |
25.9571 |
26.005 |
26.005 |
+0.003 (+0.01%)
|
527 |
| 5 Feb 2024 |
GBP |
26.08 |
26.097 |
25.9848 |
26.0025 |
26.0025 |
-0.028 (-0.11%)
|
2,745 |
| 2 Feb 2024 |
GBP |
26.1 |
26.1584 |
25.9589 |
26.03 |
26.03 |
+0.843 (+3.34%)
|
2,784 |
| 1 Feb 2024 |
GBP |
25.2865 |
25.3135 |
25.1875 |
25.1875 |
25.1875 |
+0.375 (+1.51%)
|
755 |
| 31 Jan 2024 |
GBP |
24.82 |
24.8485 |
24.7759 |
24.8125 |
24.8125 |
-6.888 (-21.73%)
|
299 |
| 30 Jan 2024 |
GBP |
31.7 |
31.7 |
31.7 |
31.7 |
31.7 |
+6.803 (+27.32%)
|
1,598 |
| 29 Jan 2024 |
GBP |
24.86 |
24.935 |
24.8191 |
24.8975 |
24.8975 |
+0.195 (+0.79%)
|
1,886 |
| 26 Jan 2024 |
GBP |
24.62 |
24.7025 |
24.56 |
24.7025 |
24.7025 |
+0.147 (+0.60%)
|
1,110 |
| 25 Jan 2024 |
GBP |
24.47 |
24.555 |
24.41 |
24.555 |
24.555 |
-0.152 (-0.62%)
|
575 |
| 24 Jan 2024 |
GBP |
24.63 |
24.7075 |
24.625 |
24.7075 |
24.7075 |
+0.107 (+0.44%)
|
20,991 |
| 23 Jan 2024 |
GBP |
24.57 |
24.65 |
24.4871 |
24.6 |
24.6 |
+0.245 (+1.01%)
|
1,813 |
| 22 Jan 2024 |
GBP |
24.3991 |
24.3991 |
24.355 |
24.355 |
24.355 |
-0.185 (-0.75%)
|
2 |
| 19 Jan 2024 |
GBP |
24.67 |
24.67 |
24.46 |
24.54 |
24.54 |
+0.328 (+1.35%)
|
2,220 |
| 18 Jan 2024 |
GBP |
24.205 |
24.228 |
24.115 |
24.2125 |
24.2125 |
+0.35 (+1.47%)
|
235 |
| 17 Jan 2024 |
GBP |
24.085 |
24.085 |
23.8121 |
23.8625 |
23.8625 |
-0.858 (-3.47%)
|
603 |
| 16 Jan 2024 |
GBP |
25.01 |
25.01 |
24.72 |
24.72 |
24.72 |
-0.47 (-1.87%)
|
6,764 |
| 15 Jan 2024 |
GBP |
25.185 |
25.2035 |
25.18 |
25.19 |
25.19 |
-0.163 (-0.64%)
|
166 |
| 12 Jan 2024 |
GBP |
25.25 |
25.3525 |
25.2222 |
25.3525 |
25.3525 |
+0.072 (+0.29%)
|
374 |
| 11 Jan 2024 |
GBP |
25.48 |
25.5228 |
25.28 |
25.28 |
25.28 |
-0.065 (-0.26%)
|
571 |
| 10 Jan 2024 |
GBP |
25.5334 |
25.5334 |
25.345 |
25.345 |
25.345 |
-0.57 (-2.20%)
|
104 |
| 9 Jan 2024 |
GBP |
25.64 |
25.915 |
25.64 |
25.915 |
25.915 |
-0.1 (-0.38%)
|
4,268 |
| 8 Jan 2024 |
GBP |
25.835 |
26.015 |
25.835 |
26.015 |
26.015 |
-0.15 (-0.57%)
|
277 |
| 5 Jan 2024 |
GBP |
26.15 |
26.165 |
25.955 |
26.165 |
26.165 |
-0.025 (-0.10%)
|
636 |
| 4 Jan 2024 |
GBP |
26.2071 |
26.2071 |
26.19 |
26.19 |
26.19 |
-0.207 (-0.79%)
|
11 |
