Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2019 |
GBP |
21.19 |
21.19 |
21.19 |
21.19 |
21.19 |
+0.407 (+1.96%)
|
0 |
| 31 Oct 2019 |
GBP |
20.7825 |
20.7825 |
20.7825 |
20.7825 |
20.7825 |
-0.185 (-0.88%)
|
0 |
| 30 Oct 2019 |
GBP |
20.9675 |
20.9675 |
20.9675 |
20.9675 |
20.9675 |
-0.07 (-0.33%)
|
0 |
| 29 Oct 2019 |
GBP |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
-0.105 (-0.50%)
|
0 |
| 28 Oct 2019 |
GBP |
21.1425 |
21.1425 |
21.1425 |
21.1425 |
21.1425 |
+0.098 (+0.46%)
|
0 |
| 25 Oct 2019 |
GBP |
21.045 |
21.045 |
21.045 |
21.045 |
21.045 |
-0.02 (-0.09%)
|
0 |
| 24 Oct 2019 |
GBP |
21.065 |
21.065 |
21.065 |
21.065 |
21.065 |
+0.17 (+0.81%)
|
0 |
| 23 Oct 2019 |
GBP |
20.895 |
20.895 |
20.895 |
20.895 |
20.895 |
0.0 (0.0%)
|
0 |
| 22 Oct 2019 |
GBP |
20.895 |
20.895 |
20.895 |
20.895 |
20.895 |
+0.3 (+1.46%)
|
0 |
| 21 Oct 2019 |
GBP |
20.595 |
20.595 |
20.595 |
20.595 |
20.595 |
+0.107 (+0.52%)
|
0 |
| 18 Oct 2019 |
GBP |
20.4875 |
20.4875 |
20.4875 |
20.4875 |
20.4875 |
-0.268 (-1.29%)
|
0 |
| 17 Oct 2019 |
GBP |
20.755 |
20.755 |
20.755 |
20.755 |
20.755 |
+0.11 (+0.53%)
|
0 |
| 16 Oct 2019 |
GBP |
20.645 |
20.645 |
20.645 |
20.645 |
20.645 |
-0.188 (-0.90%)
|
0 |
| 15 Oct 2019 |
GBP |
20.8325 |
20.8325 |
20.8325 |
20.8325 |
20.8325 |
-0.13 (-0.62%)
|
0 |
| 14 Oct 2019 |
GBP |
20.9625 |
20.9625 |
20.9625 |
20.9625 |
20.9625 |
-0.005 (-0.02%)
|
0 |
| 11 Oct 2019 |
GBP |
20.9675 |
20.9675 |
20.9675 |
20.9675 |
20.9675 |
-0.115 (-0.55%)
|
0 |
| 10 Oct 2019 |
GBP |
21.0825 |
21.0825 |
21.0825 |
21.0825 |
21.0825 |
+0.02 (+0.09%)
|
0 |
| 9 Oct 2019 |
GBP |
21.0625 |
21.0625 |
21.0625 |
21.0625 |
21.0625 |
+0.09 (+0.43%)
|
0 |
| 8 Oct 2019 |
GBP |
20.9725 |
20.9725 |
20.9725 |
20.9725 |
20.9725 |
+0.228 (+1.10%)
|
0 |
| 7 Oct 2019 |
GBP |
20.745 |
20.745 |
20.745 |
20.745 |
20.745 |
0.0 (0.0%)
|
0 |
| 4 Oct 2019 |
GBP |
20.745 |
20.745 |
20.745 |
20.745 |
20.745 |
+0.35 (+1.72%)
|
0 |
| 3 Oct 2019 |
GBP |
20.395 |
20.395 |
20.395 |
20.395 |
20.395 |
-0.01 (-0.05%)
|
0 |
| 2 Oct 2019 |
GBP |
20.405 |
20.405 |
20.405 |
20.405 |
20.405 |
-0.61 (-2.90%)
|
0 |
| 1 Oct 2019 |
GBP |
21.015 |
21.015 |
21.015 |
21.015 |
21.015 |
-0.02 (-0.10%)
|
0 |
| 30 Sep 2019 |
GBP |
21.035 |
21.035 |
21.035 |
21.035 |
21.035 |
+0.21 (+1.01%)
|
0 |
| 27 Sep 2019 |
GBP |
20.825 |
20.825 |
20.825 |
20.825 |
20.825 |
-0.065 (-0.31%)
|
0 |
| 26 Sep 2019 |
GBP |
20.89 |
20.89 |
20.89 |
20.89 |
20.89 |
-0.035 (-0.17%)
|
0 |
| 25 Sep 2019 |
GBP |
20.925 |
20.925 |
20.925 |
20.925 |
20.925 |
-0.135 (-0.64%)
|
0 |
| 24 Sep 2019 |
GBP |
21.06 |
21.06 |
21.06 |
21.06 |
21.06 |
-0.025 (-0.12%)
|
0 |
| 23 Sep 2019 |
GBP |
21.085 |
21.085 |
21.085 |
21.085 |
21.085 |
-0.037 (-0.18%)
|
0 |
