Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2019 |
GBP |
21.1225 |
21.1225 |
21.1225 |
21.1225 |
21.1225 |
+0.122 (+0.58%)
|
0 |
| 19 Sep 2019 |
GBP |
21 |
21 |
21 |
21 |
21 |
+0.172 (+0.83%)
|
0 |
| 18 Sep 2019 |
GBP |
20.8275 |
20.8275 |
20.8275 |
20.8275 |
20.8275 |
+0.013 (+0.06%)
|
0 |
| 17 Sep 2019 |
GBP |
20.88 |
20.895 |
20.815 |
20.815 |
20.815 |
-0.172 (-0.82%)
|
846 |
| 16 Sep 2019 |
GBP |
20.9875 |
20.9875 |
20.9875 |
20.9875 |
20.9875 |
-0.168 (-0.79%)
|
0 |
| 13 Sep 2019 |
GBP |
21.155 |
21.155 |
21.155 |
21.155 |
21.155 |
-0.095 (-0.45%)
|
0 |
| 12 Sep 2019 |
GBP |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
+0.307 (+1.47%)
|
0 |
| 11 Sep 2019 |
GBP |
20.9425 |
20.9425 |
20.9425 |
20.9425 |
20.9425 |
+0.228 (+1.10%)
|
0 |
| 10 Sep 2019 |
GBP |
20.715 |
20.715 |
20.715 |
20.715 |
20.715 |
+0.083 (+0.40%)
|
0 |
| 9 Sep 2019 |
GBP |
20.6325 |
20.6325 |
20.6325 |
20.6325 |
20.6325 |
+0.025 (+0.12%)
|
0 |
| 6 Sep 2019 |
GBP |
20.6075 |
20.6075 |
20.6075 |
20.6075 |
20.6075 |
+0.253 (+1.24%)
|
0 |
| 5 Sep 2019 |
GBP |
20.355 |
20.355 |
20.355 |
20.355 |
20.355 |
+0.15 (+0.74%)
|
0 |
| 4 Sep 2019 |
GBP |
20.205 |
20.205 |
20.205 |
20.205 |
20.205 |
+0.305 (+1.53%)
|
0 |
| 3 Sep 2019 |
GBP |
19.9 |
19.9 |
19.9 |
19.9 |
19.9 |
-0.14 (-0.70%)
|
0 |
| 2 Sep 2019 |
GBP |
20.04 |
20.04 |
20.04 |
20.04 |
20.04 |
+0.132 (+0.66%)
|
0 |
| 30 Aug 2019 |
GBP |
19.908 |
19.908 |
19.908 |
19.908 |
19.908 |
+0.314 (+1.60%)
|
0 |
| 29 Aug 2019 |
GBP |
19.594 |
19.594 |
19.594 |
19.594 |
19.594 |
+0.091 (+0.47%)
|
0 |
| 28 Aug 2019 |
GBP |
19.503 |
19.503 |
19.503 |
19.503 |
19.503 |
+0.232 (+1.20%)
|
0 |
| 27 Aug 2019 |
GBP |
19.271 |
19.271 |
19.271 |
19.271 |
19.271 |
-0.046 (-0.24%)
|
0 |
| 23 Aug 2019 |
GBP |
19.317 |
19.317 |
19.317 |
19.317 |
19.317 |
-0.12 (-0.62%)
|
0 |
| 22 Aug 2019 |
GBP |
19.437 |
19.437 |
19.437 |
19.437 |
19.437 |
-0.596 (-2.97%)
|
0 |
| 21 Aug 2019 |
GBP |
20.09 |
20.09 |
20.0325 |
20.0325 |
20.0325 |
+0.183 (+0.92%)
|
2,000 |
| 20 Aug 2019 |
GBP |
19.849 |
19.849 |
19.849 |
19.849 |
19.849 |
+0.177 (+0.90%)
|
0 |
| 19 Aug 2019 |
GBP |
19.672 |
19.672 |
19.672 |
19.672 |
19.672 |
+0.02 (+0.10%)
|
0 |
| 16 Aug 2019 |
GBP |
19.652 |
19.652 |
19.652 |
19.652 |
19.652 |
+0.36 (+1.87%)
|
0 |
| 15 Aug 2019 |
GBP |
19.292 |
19.292 |
19.292 |
19.292 |
19.292 |
-0.105 (-0.54%)
|
0 |
| 14 Aug 2019 |
GBP |
19.397 |
19.397 |
19.397 |
19.397 |
19.397 |
-0.366 (-1.85%)
|
0 |
| 13 Aug 2019 |
GBP |
19.763 |
19.763 |
19.763 |
19.763 |
19.763 |
+0.256 (+1.31%)
|
0 |
| 12 Aug 2019 |
GBP |
19.507 |
19.507 |
19.507 |
19.507 |
19.507 |
-0.056 (-0.29%)
|
0 |
| 9 Aug 2019 |
GBP |
19.563 |
19.563 |
19.563 |
19.563 |
19.563 |
-0.037 (-0.19%)
|
0 |
