Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2019 |
GBP |
19.6 |
19.6 |
19.6 |
19.6 |
19.6 |
+0.404 (+2.10%)
|
0 |
| 7 Aug 2019 |
GBP |
19.196 |
19.196 |
19.196 |
19.196 |
19.196 |
-0.189 (-0.97%)
|
0 |
| 6 Aug 2019 |
GBP |
19.385 |
19.385 |
19.385 |
19.385 |
19.385 |
-0.004 (-0.02%)
|
0 |
| 5 Aug 2019 |
GBP |
19.389 |
19.389 |
19.389 |
19.389 |
19.389 |
-0.829 (-4.10%)
|
0 |
| 2 Aug 2019 |
GBP |
20.2175 |
20.2175 |
20.2175 |
20.2175 |
20.2175 |
-0.75 (-3.58%)
|
0 |
| 1 Aug 2019 |
GBP |
20.9675 |
20.9675 |
20.9675 |
20.9675 |
20.9675 |
+0.08 (+0.38%)
|
0 |
| 31 Jul 2019 |
GBP |
20.8875 |
20.8875 |
20.8875 |
20.8875 |
20.8875 |
-0.26 (-1.23%)
|
0 |
| 30 Jul 2019 |
GBP |
21.1475 |
21.1475 |
21.1475 |
21.1475 |
21.1475 |
+0.142 (+0.68%)
|
0 |
| 29 Jul 2019 |
GBP |
21.005 |
21.005 |
21.005 |
21.005 |
21.005 |
-0.022 (-0.11%)
|
0 |
| 26 Jul 2019 |
GBP |
21.0275 |
21.0275 |
21.0275 |
21.0275 |
21.0275 |
+0.1 (+0.48%)
|
0 |
| 25 Jul 2019 |
GBP |
20.9275 |
20.9275 |
20.9275 |
20.9275 |
20.9275 |
-0.13 (-0.62%)
|
0 |
| 24 Jul 2019 |
GBP |
21.0575 |
21.0575 |
21.0575 |
21.0575 |
21.0575 |
-0.217 (-1.02%)
|
0 |
| 23 Jul 2019 |
GBP |
21.275 |
21.275 |
21.275 |
21.275 |
21.275 |
+0.058 (+0.27%)
|
0 |
| 22 Jul 2019 |
GBP |
21.2175 |
21.2175 |
21.2175 |
21.2175 |
21.2175 |
+0.077 (+0.37%)
|
0 |
| 19 Jul 2019 |
GBP |
21.14 |
21.14 |
21.14 |
21.14 |
21.14 |
+0.27 (+1.29%)
|
0 |
| 18 Jul 2019 |
GBP |
20.87 |
20.87 |
20.87 |
20.87 |
20.87 |
+0.018 (+0.08%)
|
0 |
| 17 Jul 2019 |
GBP |
20.97 |
21.015 |
20.8525 |
20.8525 |
20.8525 |
-0.31 (-1.46%)
|
1,902 |
| 16 Jul 2019 |
GBP |
21.1625 |
21.1625 |
21.1625 |
21.1625 |
21.1625 |
+0.235 (+1.12%)
|
0 |
| 15 Jul 2019 |
GBP |
20.89 |
20.9275 |
20.89 |
20.9275 |
20.9275 |
+0.133 (+0.64%)
|
476 |
| 12 Jul 2019 |
GBP |
20.96 |
20.96 |
20.795 |
20.795 |
20.795 |
-0.06 (-0.29%)
|
380 |
| 11 Jul 2019 |
GBP |
20.855 |
20.855 |
20.855 |
20.855 |
20.855 |
+0.07 (+0.34%)
|
0 |
| 10 Jul 2019 |
GBP |
20.935 |
20.935 |
20.785 |
20.785 |
20.785 |
+0.152 (+0.74%)
|
1,720 |
| 9 Jul 2019 |
GBP |
20.6325 |
20.6325 |
20.6325 |
20.6325 |
20.6325 |
+0.043 (+0.21%)
|
0 |
| 8 Jul 2019 |
GBP |
20.59 |
20.59 |
20.59 |
20.59 |
20.59 |
-0.403 (-1.92%)
|
0 |
| 5 Jul 2019 |
GBP |
20.9925 |
20.9925 |
20.9925 |
20.9925 |
20.9925 |
-0.228 (-1.07%)
|
0 |
| 4 Jul 2019 |
GBP |
21.22 |
21.22 |
21.22 |
21.22 |
21.22 |
+0.185 (+0.88%)
|
0 |
| 3 Jul 2019 |
GBP |
21.035 |
21.035 |
21.035 |
21.035 |
21.035 |
-0.297 (-1.39%)
|
0 |
| 2 Jul 2019 |
GBP |
21.3325 |
21.3325 |
21.3325 |
21.3325 |
21.3325 |
-0.003 (-0.01%)
|
0 |
| 1 Jul 2019 |
GBP |
21.335 |
21.335 |
21.335 |
21.335 |
21.335 |
-0.035 (-0.16%)
|
0 |
| 28 Jun 2019 |
GBP |
21.37 |
21.37 |
21.37 |
21.37 |
21.37 |
-0.138 (-0.64%)
|
0 |
