LSE:FLRK - Franklin FTSE Korea UCITS ETF GBP Franklin FTSE Korea UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Aug 2019 GBP 20.9675 20.9675 20.9675 20.9675 20.9675 +0.08 (+0.38%) 0
31 Jul 2019 GBP 20.8875 20.8875 20.8875 20.8875 20.8875 -0.26 (-1.23%) 0
30 Jul 2019 GBP 21.1475 21.1475 21.1475 21.1475 21.1475 +0.142 (+0.68%) 0
29 Jul 2019 GBP 21.005 21.005 21.005 21.005 21.005 -0.022 (-0.11%) 0
26 Jul 2019 GBP 21.0275 21.0275 21.0275 21.0275 21.0275 +0.1 (+0.48%) 0
25 Jul 2019 GBP 20.9275 20.9275 20.9275 20.9275 20.9275 -0.13 (-0.62%) 0
24 Jul 2019 GBP 21.0575 21.0575 21.0575 21.0575 21.0575 -0.217 (-1.02%) 0
23 Jul 2019 GBP 21.275 21.275 21.275 21.275 21.275 +0.058 (+0.27%) 0
22 Jul 2019 GBP 21.2175 21.2175 21.2175 21.2175 21.2175 +0.077 (+0.37%) 0
19 Jul 2019 GBP 21.14 21.14 21.14 21.14 21.14 +0.27 (+1.29%) 0
18 Jul 2019 GBP 20.87 20.87 20.87 20.87 20.87 +0.018 (+0.08%) 0
17 Jul 2019 GBP 20.97 21.015 20.8525 20.8525 20.8525 -0.31 (-1.46%) 1,902
16 Jul 2019 GBP 21.1625 21.1625 21.1625 21.1625 21.1625 +0.235 (+1.12%) 0
15 Jul 2019 GBP 20.89 20.9275 20.89 20.9275 20.9275 +0.133 (+0.64%) 476
12 Jul 2019 GBP 20.96 20.96 20.795 20.795 20.795 -0.06 (-0.29%) 380
11 Jul 2019 GBP 20.855 20.855 20.855 20.855 20.855 +0.07 (+0.34%) 0
10 Jul 2019 GBP 20.935 20.935 20.785 20.785 20.785 +0.152 (+0.74%) 1,720
9 Jul 2019 GBP 20.6325 20.6325 20.6325 20.6325 20.6325 +0.043 (+0.21%) 0
8 Jul 2019 GBP 20.59 20.59 20.59 20.59 20.59 -0.403 (-1.92%) 0
5 Jul 2019 GBP 20.9925 20.9925 20.9925 20.9925 20.9925 -0.228 (-1.07%) 0
4 Jul 2019 GBP 21.22 21.22 21.22 21.22 21.22 +0.185 (+0.88%) 0
3 Jul 2019 GBP 21.035 21.035 21.035 21.035 21.035 -0.297 (-1.39%) 0
2 Jul 2019 GBP 21.3325 21.3325 21.3325 21.3325 21.3325 -0.003 (-0.01%) 0
1 Jul 2019 GBP 21.335 21.335 21.335 21.335 21.335 -0.035 (-0.16%) 0
28 Jun 2019 GBP 21.37 21.37 21.37 21.37 21.37 -0.138 (-0.64%) 0
27 Jun 2019 GBP 21.5075 21.5075 21.5075 21.5075 21.5075 +0.113 (+0.53%) 0
26 Jun 2019 GBP 21.395 21.395 21.395 21.395 21.395 +0.168 (+0.79%) 0
25 Jun 2019 GBP 21.2275 21.2275 21.2275 21.2275 21.2275 +0.033 (+0.15%) 0
24 Jun 2019 GBP 21.195 21.195 21.195 21.195 21.195 +0.028 (+0.13%) 0
21 Jun 2019 GBP 21.1675 21.1675 21.1675 21.1675 21.1675 -0.055 (-0.26%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms