Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2019 |
GBP |
21.5075 |
21.5075 |
21.5075 |
21.5075 |
21.5075 |
+0.113 (+0.53%)
|
0 |
| 26 Jun 2019 |
GBP |
21.395 |
21.395 |
21.395 |
21.395 |
21.395 |
+0.168 (+0.79%)
|
0 |
| 25 Jun 2019 |
GBP |
21.2275 |
21.2275 |
21.2275 |
21.2275 |
21.2275 |
+0.033 (+0.15%)
|
0 |
| 24 Jun 2019 |
GBP |
21.195 |
21.195 |
21.195 |
21.195 |
21.195 |
+0.028 (+0.13%)
|
0 |
| 21 Jun 2019 |
GBP |
21.1675 |
21.1675 |
21.1675 |
21.1675 |
21.1675 |
-0.055 (-0.26%)
|
0 |
| 20 Jun 2019 |
GBP |
21.2225 |
21.2225 |
21.2225 |
21.2225 |
21.2225 |
+0.31 (+1.48%)
|
0 |
| 19 Jun 2019 |
GBP |
20.9125 |
20.9125 |
20.9125 |
20.9125 |
20.9125 |
-0.05 (-0.24%)
|
0 |
| 18 Jun 2019 |
GBP |
20.9625 |
20.9625 |
20.9625 |
20.9625 |
20.9625 |
+0.497 (+2.43%)
|
0 |
| 17 Jun 2019 |
GBP |
20.465 |
20.465 |
20.465 |
20.465 |
20.465 |
+0.09 (+0.44%)
|
0 |
| 14 Jun 2019 |
GBP |
20.375 |
20.375 |
20.375 |
20.375 |
20.375 |
+0.052 (+0.26%)
|
0 |
| 13 Jun 2019 |
GBP |
20.3225 |
20.3225 |
20.3225 |
20.3225 |
20.3225 |
-0.048 (-0.23%)
|
0 |
| 12 Jun 2019 |
GBP |
20.37 |
20.37 |
20.37 |
20.37 |
20.37 |
-0.22 (-1.07%)
|
0 |
| 11 Jun 2019 |
GBP |
20.59 |
20.59 |
20.59 |
20.59 |
20.59 |
+0.095 (+0.46%)
|
0 |
| 10 Jun 2019 |
GBP |
20.495 |
20.495 |
20.495 |
20.495 |
20.495 |
+0.27 (+1.33%)
|
0 |
| 7 Jun 2019 |
GBP |
20.225 |
20.225 |
20.225 |
20.225 |
20.225 |
-5.455 (-21.24%)
|
0 |
| 6 Jun 2019 |
GBP |
25.68 |
25.68 |
25.68 |
25.68 |
25.68 |
0.0 (0.0%)
|
0 |
| 5 Jun 2019 |
GBP |
25.68 |
25.68 |
25.68 |
25.68 |
25.68 |
+0.12 (+0.47%)
|
0 |
| 4 Jun 2019 |
GBP |
25.56 |
25.56 |
25.56 |
25.56 |
25.56 |
0.0 (0.0%)
|
0 |
