Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2023 |
GBP |
26.19 |
26.49 |
26.19 |
26.435 |
26.435 |
+0.015 (+0.06%)
|
1,984 |
| 20 Dec 2023 |
GBP |
26.4562 |
26.4722 |
26.3709 |
26.42 |
26.42 |
+0.525 (+2.03%)
|
417 |
| 19 Dec 2023 |
GBP |
25.975 |
25.975 |
25.7291 |
25.895 |
25.895 |
+0.087 (+0.34%)
|
208 |
| 18 Dec 2023 |
GBP |
25.8841 |
25.8841 |
25.8075 |
25.8075 |
25.8075 |
-0.03 (-0.12%)
|
314 |
| 15 Dec 2023 |
GBP |
25.645 |
25.8375 |
25.645 |
25.8375 |
25.8375 |
+0.1 (+0.39%)
|
218 |
| 14 Dec 2023 |
GBP |
25.7566 |
25.7566 |
25.7295 |
25.7375 |
25.7375 |
+0.532 (+2.11%)
|
238 |
| 13 Dec 2023 |
GBP |
25.24 |
25.2502 |
25.205 |
25.205 |
25.205 |
-0.233 (-0.91%)
|
329 |
| 12 Dec 2023 |
GBP |
25.6222 |
25.6222 |
25.4375 |
25.4375 |
25.4375 |
+0.113 (+0.44%)
|
2 |
| 11 Dec 2023 |
GBP |
25.2828 |
25.325 |
25.2579 |
25.325 |
25.325 |
+0.062 (+0.25%)
|
245 |
| 8 Dec 2023 |
GBP |
25.365 |
25.4951 |
25.2625 |
25.2625 |
25.2625 |
+0.347 (+1.39%)
|
1,725 |
| 7 Dec 2023 |
GBP |
24.86 |
24.995 |
24.7771 |
24.915 |
24.915 |
-0.035 (-0.14%)
|
2,123 |
| 6 Dec 2023 |
GBP |
24.97 |
24.9734 |
24.9028 |
24.95 |
24.95 |
+0.085 (+0.34%)
|
1,577 |
| 5 Dec 2023 |
GBP |
24.81 |
24.965 |
24.7385 |
24.865 |
24.865 |
-0.212 (-0.85%)
|
5,421 |
| 4 Dec 2023 |
GBP |
25 |
25.275 |
25 |
25.0775 |
25.0775 |
-0.193 (-0.76%)
|
680 |
| 1 Dec 2023 |
GBP |
25.21 |
25.3 |
25.135 |
25.27 |
25.27 |
-0.122 (-0.48%)
|
3,661 |
| 30 Nov 2023 |
GBP |
25.5035 |
25.5035 |
25.3925 |
25.3925 |
25.3925 |
+0.003 (+0.01%)
|
19 |
| 29 Nov 2023 |
GBP |
25.5091 |
25.5359 |
25.39 |
25.39 |
25.39 |
-0.12 (-0.47%)
|
45 |
| 28 Nov 2023 |
GBP |
25.4348 |
25.51 |
25.4348 |
25.51 |
25.51 |
+0.36 (+1.43%)
|
581 |
| 27 Nov 2023 |
GBP |
25.1436 |
25.15 |
25.0735 |
25.15 |
25.15 |
+0.015 (+0.06%)
|
208 |
| 24 Nov 2023 |
GBP |
25.13 |
25.2072 |
25.0983 |
25.135 |
25.135 |
-0.458 (-1.79%)
|
221 |
| 23 Nov 2023 |
GBP |
25.66 |
25.6609 |
25.5925 |
25.5925 |
25.5925 |
-0.087 (-0.34%)
|
173 |
| 22 Nov 2023 |
GBP |
25.74 |
25.74 |
25.6509 |
25.68 |
25.68 |
+0.072 (+0.28%)
|
12 |
| 21 Nov 2023 |
GBP |
25.7366 |
25.7366 |
25.6075 |
25.6075 |
25.6075 |
-0.215 (-0.83%)
|
17 |
| 20 Nov 2023 |
GBP |
25.715 |
25.8225 |
25.715 |
25.8225 |
25.8225 |
+0.25 (+0.98%)
|
154 |
| 17 Nov 2023 |
GBP |
25.6 |
25.6 |
25.5725 |
25.5725 |
25.5725 |
-0.087 (-0.34%)
|
107 |
| 16 Nov 2023 |
GBP |
25.765 |
25.765 |
25.66 |
25.66 |
25.66 |
+0.125 (+0.49%)
|
737 |
| 15 Nov 2023 |
GBP |
25.58 |
25.645 |
25.4841 |
25.535 |
25.535 |
+0.307 (+1.22%)
|
2,108 |
| 14 Nov 2023 |
GBP |
24.835 |
25.28 |
24.835 |
25.2275 |
25.2275 |
+0.362 (+1.46%)
|
9,700 |
| 13 Nov 2023 |
GBP |
24.815 |
24.865 |
24.7715 |
24.865 |
24.865 |
-0.12 (-0.48%)
|
1,697 |
| 10 Nov 2023 |
GBP |
24.85 |
24.985 |
24.8179 |
24.985 |
24.985 |
-0.113 (-0.45%)
|
6,041 |
