Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2023 |
GBP |
24.2322 |
24.2322 |
23.9667 |
24.215 |
24.215 |
+0.27 (+1.13%)
|
194 |
| 5 Oct 2023 |
GBP |
24.095 |
24.1874 |
23.945 |
23.945 |
23.945 |
-0.18 (-0.75%)
|
358 |
| 4 Oct 2023 |
GBP |
24.1 |
24.245 |
24.1 |
24.125 |
24.125 |
-0.2 (-0.82%)
|
150 |
| 3 Oct 2023 |
GBP |
24.315 |
24.42 |
24.315 |
24.325 |
24.325 |
-0.117 (-0.48%)
|
7,369 |
| 2 Oct 2023 |
GBP |
24.485 |
24.5539 |
24.435 |
24.4425 |
24.4425 |
-0.26 (-1.05%)
|
597 |
| 29 Sep 2023 |
GBP |
24.685 |
24.7125 |
24.615 |
24.7025 |
24.7025 |
+0.177 (+0.72%)
|
1,525 |
| 28 Sep 2023 |
GBP |
24.3052 |
24.525 |
24.3052 |
24.525 |
24.525 |
-0.025 (-0.10%)
|
62 |
| 27 Sep 2023 |
GBP |
24.6554 |
24.6554 |
24.55 |
24.55 |
24.55 |
+0.06 (+0.24%)
|
75 |
| 26 Sep 2023 |
GBP |
24.6077 |
24.6077 |
24.49 |
24.49 |
24.49 |
-0.625 (-2.49%)
|
45 |
| 25 Sep 2023 |
GBP |
25.06 |
25.1232 |
24.7667 |
25.115 |
25.115 |
-0.168 (-0.66%)
|
5,012 |
| 22 Sep 2023 |
GBP |
25.12 |
25.3107 |
25.12 |
25.2825 |
25.2825 |
+0.357 (+1.43%)
|
502 |
| 21 Sep 2023 |
GBP |
24.895 |
25.0606 |
24.89 |
24.925 |
24.925 |
-0.815 (-3.17%)
|
1,287 |
| 20 Sep 2023 |
GBP |
25.775 |
25.775 |
25.6517 |
25.74 |
25.74 |
+0.24 (+0.94%)
|
28 |
| 19 Sep 2023 |
GBP |
25.54 |
25.7271 |
25.3122 |
25.5 |
25.5 |
-0.273 (-1.06%)
|
95 |
| 18 Sep 2023 |
GBP |
25.725 |
25.7782 |
25.725 |
25.7725 |
25.7725 |
-0.1 (-0.39%)
|
864 |
| 15 Sep 2023 |
GBP |
25.905 |
25.9396 |
25.81 |
25.8725 |
25.8725 |
+0.172 (+0.67%)
|
1,677 |
| 14 Sep 2023 |
GBP |
25.5962 |
25.7 |
25.4943 |
25.7 |
25.7 |
+0.468 (+1.85%)
|
244 |
| 13 Sep 2023 |
GBP |
25.23 |
25.2325 |
25.1458 |
25.2325 |
25.2325 |
+0.085 (+0.34%)
|
335 |
| 12 Sep 2023 |
GBP |
25.17 |
25.172 |
25.135 |
25.1475 |
25.1475 |
-0.13 (-0.51%)
|
670 |
| 11 Sep 2023 |
GBP |
25.1432 |
25.3155 |
25.1432 |
25.2775 |
25.2775 |
+0.122 (+0.49%)
|
68 |
| 8 Sep 2023 |
GBP |
25.15 |
25.155 |
25.0598 |
25.155 |
25.155 |
+0.098 (+0.39%)
|
62 |
| 7 Sep 2023 |
GBP |
25.1 |
25.1 |
25.0398 |
25.0575 |
25.0575 |
-0.055 (-0.22%)
|
2,365 |
| 6 Sep 2023 |
GBP |
25.085 |
25.1495 |
25.04 |
25.1125 |
25.1125 |
-0.163 (-0.64%)
|
8,429 |
| 5 Sep 2023 |
GBP |
25.2878 |
25.2878 |
25.275 |
25.275 |
25.275 |
-0.128 (-0.50%)
|
1 |
| 4 Sep 2023 |
GBP |
25.46 |
25.4701 |
25.3874 |
25.4025 |
25.4025 |
+0.223 (+0.88%)
|
2,679 |
| 1 Sep 2023 |
GBP |
25.175 |
25.265 |
25.1559 |
25.18 |
25.18 |
+0.393 (+1.58%)
|
5,666 |
| 31 Aug 2023 |
GBP |
24.7 |
24.7875 |
24.7 |
24.7875 |
24.7875 |
-0.01 (-0.04%)
|
300 |
| 30 Aug 2023 |
GBP |
24.77 |
24.81 |
24.77 |
24.7975 |
24.7975 |
-0.25 (-1.00%)
|
4,066 |
| 29 Aug 2023 |
GBP |
24.88 |
25.0475 |
24.8748 |
25.0475 |
25.0475 |
+0.347 (+1.41%)
|
8,067 |
| 25 Aug 2023 |
GBP |
24.76 |
24.87 |
24.7 |
24.7 |
24.7 |
+0.058 (+0.23%)
|
20,372 |
