Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2023 |
GBP |
24.77 |
24.81 |
24.77 |
24.7975 |
24.7975 |
-0.25 (-1.00%)
|
4,066 |
| 29 Aug 2023 |
GBP |
24.88 |
25.0475 |
24.8748 |
25.0475 |
25.0475 |
+0.347 (+1.41%)
|
8,067 |
| 25 Aug 2023 |
GBP |
24.76 |
24.87 |
24.7 |
24.7 |
24.7 |
+0.058 (+0.23%)
|
20,372 |
| 24 Aug 2023 |
GBP |
24.9339 |
24.9339 |
24.6425 |
24.6425 |
24.6425 |
+0.31 (+1.27%)
|
3,385 |
| 23 Aug 2023 |
GBP |
24.265 |
24.3325 |
24.246 |
24.3325 |
24.3325 |
+0.228 (+0.94%)
|
1,101 |
| 22 Aug 2023 |
GBP |
24.1 |
24.1441 |
24.09 |
24.105 |
24.105 |
+0.09 (+0.37%)
|
1,131 |
| 21 Aug 2023 |
GBP |
24.05 |
24.05 |
24.015 |
24.015 |
24.015 |
+0.052 (+0.22%)
|
528 |
| 18 Aug 2023 |
GBP |
23.915 |
23.965 |
23.85 |
23.9625 |
23.9625 |
-0.107 (-0.45%)
|
1,185 |
| 17 Aug 2023 |
GBP |
24.15 |
24.2015 |
24.05 |
24.07 |
24.07 |
-0.085 (-0.35%)
|
3,371 |
| 16 Aug 2023 |
GBP |
24.285 |
24.35 |
24.155 |
24.155 |
24.155 |
-0.485 (-1.97%)
|
477 |
| 15 Aug 2023 |
GBP |
24.75 |
24.75 |
24.64 |
24.64 |
24.64 |
-0.207 (-0.84%)
|
223 |
| 14 Aug 2023 |
GBP |
25 |
25 |
24.83 |
24.8475 |
24.8475 |
-0.198 (-0.79%)
|
5,579 |
| 11 Aug 2023 |
GBP |
25.135 |
25.1854 |
25.045 |
25.045 |
25.045 |
-0.388 (-1.52%)
|
1,128 |
| 10 Aug 2023 |
GBP |
25.395 |
25.555 |
25.355 |
25.4325 |
25.4325 |
+0.045 (+0.18%)
|
1,745 |
| 9 Aug 2023 |
GBP |
25.6133 |
25.6133 |
25.3875 |
25.3875 |
25.3875 |
+0.32 (+1.28%)
|
2 |
| 8 Aug 2023 |
GBP |
25.125 |
25.213 |
25.0675 |
25.0675 |
25.0675 |
-0.383 (-1.50%)
|
346 |
| 7 Aug 2023 |
GBP |
25.69 |
25.72 |
25.45 |
25.45 |
25.45 |
-0.302 (-1.17%)
|
8,921 |
| 4 Aug 2023 |
GBP |
25.655 |
25.7525 |
25.655 |
25.7525 |
25.7525 |
-0.19 (-0.73%)
|
869 |
| 3 Aug 2023 |
GBP |
25.93 |
25.9425 |
25.93 |
25.9425 |
25.9425 |
-0.062 (-0.24%)
|
694 |
| 2 Aug 2023 |
GBP |
25.86 |
26.09 |
25.86 |
26.005 |
26.005 |
-0.695 (-2.60%)
|
852 |
| 1 Aug 2023 |
GBP |
26.725 |
26.815 |
26.7 |
26.7 |
26.7 |
+0.195 (+0.74%)
|
956 |
| 31 Jul 2023 |
GBP |
26.685 |
26.685 |
26.505 |
26.505 |
26.505 |
-0.025 (-0.09%)
|
213 |
| 28 Jul 2023 |
GBP |
26.335 |
26.53 |
26.32 |
26.53 |
26.53 |
+0.217 (+0.83%)
|
1,880 |
| 27 Jul 2023 |
GBP |
26.185 |
26.3125 |
26.1334 |
26.3125 |
26.3125 |
+0.203 (+0.78%)
|
1,317 |
| 26 Jul 2023 |
GBP |
26.21 |
26.21 |
26.0558 |
26.11 |
26.11 |
-0.36 (-1.36%)
|
825 |
| 25 Jul 2023 |
GBP |
26.58 |
26.6154 |
26.47 |
26.47 |
26.47 |
-0.033 (-0.12%)
|
741 |
| 24 Jul 2023 |
GBP |
26.24 |
26.5025 |
26.24 |
26.5025 |
26.5025 |
+0.568 (+2.19%)
|
1,061 |
| 21 Jul 2023 |
GBP |
25.84 |
26.0917 |
25.84 |
25.935 |
25.935 |
-0.08 (-0.31%)
|
3,029 |
| 20 Jul 2023 |
GBP |
26.015 |
26.015 |
26.015 |
26.015 |
26.015 |
-0.36 (-1.36%)
|
0 |
| 19 Jul 2023 |
GBP |
26.355 |
26.375 |
26.2637 |
26.375 |
26.375 |
+0.275 (+1.05%)
|
2,220 |
