Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2023 |
GBP |
26.16 |
26.17 |
26.0471 |
26.1 |
26.1 |
+0.015 (+0.06%)
|
2,102 |
| 17 Jul 2023 |
GBP |
26.14 |
26.14 |
26.0654 |
26.085 |
26.085 |
+0.095 (+0.37%)
|
281 |
| 14 Jul 2023 |
GBP |
26.135 |
26.16 |
25.95 |
25.99 |
25.99 |
+0.205 (+0.80%)
|
8,682 |
| 13 Jul 2023 |
GBP |
25.8 |
25.8409 |
25.785 |
25.785 |
25.785 |
+0.14 (+0.55%)
|
224 |
| 12 Jul 2023 |
GBP |
25.43 |
25.785 |
25.43 |
25.645 |
25.645 |
+0.49 (+1.95%)
|
2,131 |
| 11 Jul 2023 |
GBP |
25.21 |
25.21 |
25.155 |
25.155 |
25.155 |
+0.388 (+1.56%)
|
175 |
| 10 Jul 2023 |
GBP |
24.7015 |
24.8287 |
24.6946 |
24.7675 |
24.7675 |
-0.177 (-0.71%)
|
609 |
| 7 Jul 2023 |
GBP |
24.945 |
24.945 |
24.945 |
24.945 |
24.945 |
+0.062 (+0.25%)
|
0 |
| 6 Jul 2023 |
GBP |
25.12 |
25.23 |
24.8825 |
24.8825 |
24.8825 |
-0.583 (-2.29%)
|
204 |
| 5 Jul 2023 |
GBP |
25.5812 |
25.5812 |
25.465 |
25.465 |
25.465 |
-0.347 (-1.35%)
|
56 |
| 4 Jul 2023 |
GBP |
25.885 |
25.885 |
25.7827 |
25.8125 |
25.8125 |
-0.495 (-1.88%)
|
353 |
| 3 Jul 2023 |
GBP |
26.1027 |
26.3075 |
25.8205 |
26.3075 |
26.3075 |
+1.08 (+4.28%)
|
148 |
| 30 Jun 2023 |
GBP |
25.255 |
25.28 |
25.1905 |
25.2275 |
25.2275 |
-0.015 (-0.06%)
|
1,146 |
| 29 Jun 2023 |
GBP |
25 |
25.2425 |
25 |
25.2425 |
25.2425 |
-0.077 (-0.31%)
|
106 |
| 28 Jun 2023 |
GBP |
25.32 |
25.38 |
25.2016 |
25.32 |
25.32 |
-0.258 (-1.01%)
|
148 |
| 27 Jun 2023 |
GBP |
25.62 |
25.672 |
25.4389 |
25.5775 |
25.5775 |
+0.205 (+0.81%)
|
311 |
| 26 Jun 2023 |
GBP |
25.3725 |
25.3725 |
25.3725 |
25.3725 |
25.3725 |
+0.258 (+1.03%)
|
0 |
| 23 Jun 2023 |
GBP |
25.2222 |
25.2222 |
25.115 |
25.115 |
25.115 |
-0.388 (-1.52%)
|
580 |
| 22 Jun 2023 |
GBP |
25.555 |
25.555 |
25.5025 |
25.5025 |
25.5025 |
-0.028 (-0.11%)
|
10 |
| 21 Jun 2023 |
GBP |
25.5 |
25.635 |
25.49 |
25.53 |
25.53 |
-0.297 (-1.15%)
|
2,821 |
| 20 Jun 2023 |
GBP |
25.915 |
25.957 |
25.8275 |
25.8275 |
25.8275 |
-0.168 (-0.64%)
|
290 |
| 19 Jun 2023 |
GBP |
25.99 |
25.995 |
25.99 |
25.995 |
25.995 |
-0.18 (-0.69%)
|
171 |
| 16 Jun 2023 |
GBP |
26.33 |
26.358 |
26.175 |
26.175 |
26.175 |
-0.14 (-0.53%)
|
407 |
| 15 Jun 2023 |
GBP |
26.5989 |
26.5989 |
26.315 |
26.315 |
26.315 |
-0.345 (-1.29%)
|
89 |
| 14 Jun 2023 |
GBP |
26.6159 |
26.66 |
26.5388 |
26.66 |
26.66 |
-0.367 (-1.36%)
|
199 |
| 13 Jun 2023 |
GBP |
26.98 |
27.0275 |
26.9506 |
27.0275 |
27.0275 |
+0.278 (+1.04%)
|
2,331 |
| 12 Jun 2023 |
GBP |
26.565 |
26.75 |
26.565 |
26.75 |
26.75 |
-0.015 (-0.06%)
|
1,017 |
| 9 Jun 2023 |
GBP |
26.695 |
26.79 |
26.6648 |
26.765 |
26.765 |
+0.427 (+1.62%)
|
736 |
| 8 Jun 2023 |
GBP |
26.3531 |
26.3531 |
26.2548 |
26.3375 |
26.3375 |
-0.003 (-0.01%)
|
8 |
| 7 Jun 2023 |
GBP |
26.4139 |
26.4139 |
26.34 |
26.34 |
26.34 |
-0.415 (-1.55%)
|
226 |
