Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
GBP |
26.55 |
26.755 |
26.545 |
26.755 |
26.755 |
+0.352 (+1.34%)
|
4,310 |
| 5 Jun 2023 |
GBP |
26.47 |
26.47 |
26.4025 |
26.4025 |
26.4025 |
+0.015 (+0.06%)
|
548 |
| 2 Jun 2023 |
GBP |
26.415 |
26.415 |
26.0438 |
26.3875 |
26.3875 |
+0.81 (+3.17%)
|
250 |
| 1 Jun 2023 |
GBP |
25.5775 |
25.5775 |
25.5775 |
25.5775 |
25.5775 |
+0.065 (+0.25%)
|
0 |
| 31 May 2023 |
GBP |
25.72 |
25.7346 |
25.5125 |
25.5125 |
25.5125 |
-0.375 (-1.45%)
|
615 |
| 30 May 2023 |
GBP |
26.2 |
26.2 |
25.8875 |
25.8875 |
25.8875 |
+0.152 (+0.59%)
|
3,522 |
| 26 May 2023 |
GBP |
25.545 |
25.84 |
25.495 |
25.735 |
25.735 |
+0.412 (+1.63%)
|
2,499 |
| 25 May 2023 |
GBP |
25.41 |
25.41 |
25.3225 |
25.3225 |
25.3225 |
-0.158 (-0.62%)
|
1,046 |
| 24 May 2023 |
GBP |
25.525 |
25.525 |
25.4168 |
25.48 |
25.48 |
+0.022 (+0.09%)
|
901 |
| 23 May 2023 |
GBP |
25.515 |
25.6257 |
25.4575 |
25.4575 |
25.4575 |
-0.087 (-0.34%)
|
930 |
| 22 May 2023 |
GBP |
25.479 |
25.545 |
25.479 |
25.545 |
25.545 |
+0.55 (+2.20%)
|
229 |
| 19 May 2023 |
GBP |
25.115 |
25.115 |
24.995 |
24.995 |
24.995 |
+0.325 (+1.32%)
|
171 |
| 18 May 2023 |
GBP |
24.63 |
24.67 |
24.62 |
24.67 |
24.67 |
+0.352 (+1.45%)
|
1,124 |
| 17 May 2023 |
GBP |
24.35 |
24.4484 |
24.3175 |
24.3175 |
24.3175 |
+0.258 (+1.07%)
|
1,648 |
| 16 May 2023 |
GBP |
24.12 |
24.12 |
24.06 |
24.06 |
24.06 |
-0.08 (-0.33%)
|
77 |
| 15 May 2023 |
GBP |
24.135 |
24.205 |
24.135 |
24.14 |
24.14 |
+0.195 (+0.81%)
|
575 |
| 12 May 2023 |
GBP |
24.255 |
24.255 |
23.8923 |
23.945 |
23.945 |
-0.092 (-0.38%)
|
572 |
| 11 May 2023 |
GBP |
24.09 |
24.1781 |
24.0375 |
24.0375 |
24.0375 |
-0.2 (-0.83%)
|
291 |
| 10 May 2023 |
GBP |
24.1247 |
24.3746 |
24.1247 |
24.2375 |
24.2375 |
-0.02 (-0.08%)
|
659 |
| 9 May 2023 |
GBP |
24.295 |
24.3428 |
24.25 |
24.2575 |
24.2575 |
-0.122 (-0.50%)
|
3,003 |
| 5 May 2023 |
GBP |
24.29 |
24.43 |
24.29 |
24.38 |
24.38 |
+0.215 (+0.89%)
|
949 |
| 4 May 2023 |
GBP |
24.255 |
24.315 |
24.165 |
24.165 |
24.165 |
-0.045 (-0.19%)
|
784 |
| 3 May 2023 |
GBP |
24.29 |
24.3576 |
24.21 |
24.21 |
24.21 |
-0.105 (-0.43%)
|
474 |
| 2 May 2023 |
GBP |
24.315 |
24.315 |
24.315 |
24.315 |
24.315 |
+0.21 (+0.87%)
|
0 |
| 28 Apr 2023 |
GBP |
24.27 |
24.275 |
24.105 |
24.105 |
24.105 |
-0.098 (-0.40%)
|
3,143 |
| 27 Apr 2023 |
GBP |
24.285 |
24.285 |
24.2025 |
24.2025 |
24.2025 |
+0.117 (+0.49%)
|
852 |
| 26 Apr 2023 |
GBP |
24.1653 |
24.1653 |
24.085 |
24.085 |
24.085 |
-0.03 (-0.12%)
|
646 |
| 25 Apr 2023 |
GBP |
24.14 |
24.4838 |
24.115 |
24.115 |
24.115 |
-0.435 (-1.77%)
|
779 |
| 24 Apr 2023 |
GBP |
24.625 |
24.625 |
24.55 |
24.55 |
24.55 |
-0.31 (-1.25%)
|
171 |
| 21 Apr 2023 |
GBP |
25 |
25.0446 |
24.86 |
24.86 |
24.86 |
-0.21 (-0.84%)
|
2,478 |
