Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2023 |
GBP |
25.0953 |
25.1522 |
25.0608 |
25.07 |
25.07 |
+0.04 (+0.16%)
|
666 |
| 19 Apr 2023 |
GBP |
25.17 |
25.17 |
25.03 |
25.03 |
25.03 |
-0.347 (-1.37%)
|
1,319 |
| 18 Apr 2023 |
GBP |
25.405 |
25.5059 |
25.3775 |
25.3775 |
25.3775 |
-0.025 (-0.10%)
|
440 |
| 17 Apr 2023 |
GBP |
25.46 |
25.719 |
25.4025 |
25.4025 |
25.4025 |
-0.04 (-0.16%)
|
2,328 |
| 14 Apr 2023 |
GBP |
25.475 |
25.5407 |
25.4425 |
25.4425 |
25.4425 |
-0.077 (-0.30%)
|
801 |
| 13 Apr 2023 |
GBP |
25.3144 |
25.52 |
25.3144 |
25.52 |
25.52 |
+0.455 (+1.82%)
|
323 |
| 12 Apr 2023 |
GBP |
25.305 |
25.305 |
25.065 |
25.065 |
25.065 |
+0.01 (+0.04%)
|
682 |
| 11 Apr 2023 |
GBP |
25.06 |
25.1181 |
25.042 |
25.055 |
25.055 |
+0.9 (+3.73%)
|
1,548 |
| 6 Apr 2023 |
GBP |
24.1274 |
24.155 |
24.0789 |
24.155 |
24.155 |
-0.3 (-1.23%)
|
110 |
| 5 Apr 2023 |
GBP |
24.6908 |
24.6908 |
24.455 |
24.455 |
24.455 |
+0.11 (+0.45%)
|
318 |
| 4 Apr 2023 |
GBP |
24.28 |
24.6014 |
24.28 |
24.345 |
24.345 |
-0.092 (-0.38%)
|
585 |
| 3 Apr 2023 |
GBP |
24.475 |
24.6985 |
24.4084 |
24.4375 |
24.4375 |
-0.38 (-1.53%)
|
3,362 |
| 31 Mar 2023 |
GBP |
24.7727 |
24.8259 |
24.7727 |
24.8175 |
24.8175 |
+0.207 (+0.84%)
|
175 |
| 30 Mar 2023 |
GBP |
24.6103 |
24.6103 |
24.5758 |
24.61 |
24.61 |
+0.15 (+0.61%)
|
1,456 |
| 29 Mar 2023 |
GBP |
24.5089 |
24.5089 |
24.46 |
24.46 |
24.46 |
+0.055 (+0.23%)
|
3 |
| 28 Mar 2023 |
GBP |
24.435 |
24.435 |
24.385 |
24.405 |
24.405 |
+0.13 (+0.54%)
|
5,948 |
| 27 Mar 2023 |
GBP |
24.275 |
24.275 |
24.275 |
24.275 |
24.275 |
-0.133 (-0.54%)
|
0 |
| 24 Mar 2023 |
GBP |
24.47 |
24.47 |
24.26 |
24.4075 |
24.4075 |
-0.448 (-1.80%)
|
3,382 |
| 23 Mar 2023 |
GBP |
24.855 |
24.855 |
24.855 |
24.855 |
24.855 |
+0.472 (+1.94%)
|
0 |
| 22 Mar 2023 |
GBP |
24.3825 |
24.3825 |
24.3825 |
24.3825 |
24.3825 |
+0.198 (+0.82%)
|
0 |
| 21 Mar 2023 |
GBP |
24.185 |
24.185 |
24.185 |
24.185 |
24.185 |
+0.212 (+0.89%)
|
0 |
| 20 Mar 2023 |
GBP |
23.925 |
24.045 |
23.895 |
23.9725 |
23.9725 |
-0.237 (-0.98%)
|
3,926 |
| 17 Mar 2023 |
GBP |
24.315 |
24.3479 |
24.21 |
24.21 |
24.21 |
-0.045 (-0.19%)
|
145 |
| 16 Mar 2023 |
GBP |
24.305 |
24.305 |
23.9687 |
24.255 |
24.255 |
+0.517 (+2.18%)
|
1,505 |
| 15 Mar 2023 |
GBP |
23.96 |
23.9689 |
23.7375 |
23.7375 |
23.7375 |
-0.333 (-1.38%)
|
2,918 |
| 14 Mar 2023 |
GBP |
23.83 |
24.07 |
23.83 |
24.07 |
24.07 |
-0.282 (-1.16%)
|
863 |
| 13 Mar 2023 |
GBP |
24.35 |
24.45 |
24.3 |
24.3525 |
24.3525 |
0.0 (0.0%)
|
1,673 |
| 10 Mar 2023 |
GBP |
24.265 |
24.3809 |
24.265 |
24.3525 |
24.3525 |
-0.3 (-1.22%)
|
3,171 |
| 9 Mar 2023 |
GBP |
24.64 |
24.7503 |
24.64 |
24.6525 |
24.6525 |
-0.372 (-1.49%)
|
1,281 |
| 8 Mar 2023 |
GBP |
25.06 |
25.095 |
25.017 |
25.025 |
25.025 |
-0.195 (-0.77%)
|
4,200 |
