Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2023 |
GBP |
24.64 |
24.7503 |
24.64 |
24.6525 |
24.6525 |
-0.372 (-1.49%)
|
1,281 |
| 8 Mar 2023 |
GBP |
25.06 |
25.095 |
25.017 |
25.025 |
25.025 |
-0.195 (-0.77%)
|
4,200 |
| 7 Mar 2023 |
GBP |
25.3 |
25.3 |
25.22 |
25.22 |
25.22 |
-0.235 (-0.92%)
|
1,167 |
| 6 Mar 2023 |
GBP |
25.4259 |
25.455 |
25.4259 |
25.455 |
25.455 |
+0.27 (+1.07%)
|
1,053 |
| 3 Mar 2023 |
GBP |
25.185 |
25.185 |
25.185 |
25.185 |
25.185 |
+0.318 (+1.28%)
|
0 |
| 2 Mar 2023 |
GBP |
24.7872 |
24.8675 |
24.7672 |
24.8675 |
24.8675 |
-0.125 (-0.50%)
|
34 |
| 1 Mar 2023 |
GBP |
24.87 |
24.9925 |
24.87 |
24.9925 |
24.9925 |
+0.63 (+2.59%)
|
20 |
| 28 Feb 2023 |
GBP |
24.335 |
24.365 |
24.335 |
24.3625 |
24.3625 |
-0.15 (-0.61%)
|
700 |
| 27 Feb 2023 |
GBP |
24.5928 |
24.5928 |
24.5125 |
24.5125 |
24.5125 |
-0.16 (-0.65%)
|
162 |
| 24 Feb 2023 |
GBP |
24.975 |
24.975 |
24.6725 |
24.6725 |
24.6725 |
-0.53 (-2.10%)
|
3,324 |
| 23 Feb 2023 |
GBP |
25.215 |
25.3178 |
25.195 |
25.2025 |
25.2025 |
+0.362 (+1.46%)
|
4,046 |
| 22 Feb 2023 |
GBP |
24.81 |
24.84 |
24.81 |
24.84 |
24.84 |
-0.21 (-0.84%)
|
171 |
| 21 Feb 2023 |
GBP |
25.085 |
25.2222 |
25.05 |
25.05 |
25.05 |
-0.472 (-1.85%)
|
2,990 |
| 20 Feb 2023 |
GBP |
25.5422 |
25.5422 |
25.5225 |
25.5225 |
25.5225 |
+0.128 (+0.50%)
|
10 |
| 17 Feb 2023 |
GBP |
25.4636 |
25.4791 |
25.395 |
25.395 |
25.395 |
-0.4 (-1.55%)
|
316 |
| 16 Feb 2023 |
GBP |
25.84 |
25.865 |
25.745 |
25.795 |
25.795 |
+0.393 (+1.55%)
|
3,918 |
| 15 Feb 2023 |
GBP |
25.39 |
25.4153 |
25.2537 |
25.4025 |
25.4025 |
-0.427 (-1.66%)
|
953 |
| 14 Feb 2023 |
GBP |
25.9229 |
25.9229 |
25.83 |
25.83 |
25.83 |
+0.018 (+0.07%)
|
1 |
| 13 Feb 2023 |
GBP |
25.865 |
25.865 |
25.7691 |
25.8125 |
25.8125 |
-0.21 (-0.81%)
|
644 |
| 10 Feb 2023 |
GBP |
26.0225 |
26.0225 |
26.0225 |
26.0225 |
26.0225 |
-0.182 (-0.70%)
|
0 |
| 9 Feb 2023 |
GBP |
26.245 |
26.28 |
26.205 |
26.205 |
26.205 |
+0.045 (+0.17%)
|
820 |
| 8 Feb 2023 |
GBP |
26.2813 |
26.2813 |
26.16 |
26.16 |
26.16 |
+0.185 (+0.71%)
|
1 |
| 7 Feb 2023 |
GBP |
25.91 |
26.0572 |
25.91 |
25.975 |
25.975 |
+0.245 (+0.95%)
|
68 |
| 6 Feb 2023 |
GBP |
25.745 |
25.745 |
25.6924 |
25.73 |
25.73 |
-0.833 (-3.13%)
|
478 |
| 3 Feb 2023 |
GBP |
26.5625 |
26.5625 |
26.5625 |
26.5625 |
26.5625 |
-0.045 (-0.17%)
|
0 |
| 2 Feb 2023 |
GBP |
26.2099 |
26.6075 |
26.2099 |
26.6075 |
26.6075 |
+0.465 (+1.78%)
|
1,218 |
| 1 Feb 2023 |
GBP |
26.0996 |
26.1425 |
26.0996 |
26.1425 |
26.1425 |
+0.43 (+1.67%)
|
1,135 |
| 31 Jan 2023 |
GBP |
25.5549 |
25.7125 |
25.5513 |
25.7125 |
25.7125 |
-0.333 (-1.28%)
|
203 |
| 30 Jan 2023 |
GBP |
26.04 |
26.1313 |
26.035 |
26.045 |
26.045 |
-0.417 (-1.58%)
|
2,287 |
| 27 Jan 2023 |
GBP |
26.485 |
26.485 |
26.42 |
26.4625 |
26.4625 |
+0.215 (+0.82%)
|
721 |
