Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2023 |
GBP |
26.2475 |
26.2475 |
26.2475 |
26.2475 |
26.2475 |
+0.448 (+1.73%)
|
0 |
| 25 Jan 2023 |
GBP |
25.85 |
25.85 |
25.8 |
25.8 |
25.8 |
-0.128 (-0.49%)
|
99 |
| 24 Jan 2023 |
GBP |
25.81 |
25.9275 |
25.81 |
25.9275 |
25.9275 |
+0.107 (+0.42%)
|
2,888 |
| 23 Jan 2023 |
GBP |
25.785 |
25.82 |
25.7463 |
25.82 |
25.82 |
+0.328 (+1.28%)
|
1,786 |
| 20 Jan 2023 |
GBP |
25.46 |
25.4925 |
25.3635 |
25.4925 |
25.4925 |
+0.43 (+1.72%)
|
2,506 |
| 19 Jan 2023 |
GBP |
25.08 |
25.12 |
25.0625 |
25.0625 |
25.0625 |
0.0 (0.0%)
|
4,531 |
| 18 Jan 2023 |
GBP |
25.245 |
25.245 |
25.0625 |
25.0625 |
25.0625 |
-0.325 (-1.28%)
|
193 |
| 17 Jan 2023 |
GBP |
25.3869 |
25.3875 |
25.3869 |
25.3875 |
25.3875 |
-0.258 (-1.00%)
|
20 |
| 16 Jan 2023 |
GBP |
25.6878 |
25.6878 |
25.645 |
25.645 |
25.645 |
+0.115 (+0.45%)
|
38 |
| 13 Jan 2023 |
GBP |
25.53 |
25.53 |
25.53 |
25.53 |
25.53 |
+0.138 (+0.54%)
|
0 |
| 12 Jan 2023 |
GBP |
25.32 |
25.5313 |
25.2415 |
25.3925 |
25.3925 |
+0.095 (+0.38%)
|
20,274 |
| 11 Jan 2023 |
GBP |
25.2975 |
25.2975 |
25.2975 |
25.2975 |
25.2975 |
+0.182 (+0.73%)
|
0 |
| 10 Jan 2023 |
GBP |
25.18 |
25.2178 |
25.115 |
25.115 |
25.115 |
-0.29 (-1.14%)
|
17 |
| 9 Jan 2023 |
GBP |
25.285 |
25.405 |
25.285 |
25.405 |
25.405 |
+0.718 (+2.91%)
|
1 |
| 6 Jan 2023 |
GBP |
24.55 |
24.7 |
24.48 |
24.6875 |
24.6875 |
+0.755 (+3.15%)
|
7,273 |
| 5 Jan 2023 |
GBP |
24.005 |
24.005 |
23.9325 |
23.9325 |
23.9325 |
+0.02 (+0.08%)
|
3,676 |
| 4 Jan 2023 |
GBP |
23.775 |
23.9125 |
23.775 |
23.9125 |
23.9125 |
+0.718 (+3.09%)
|
8 |
| 3 Jan 2023 |
GBP |
23.195 |
23.195 |
23.195 |
23.195 |
23.195 |
-0.545 (-2.30%)
|
0 |
| 30 Dec 2022 |
GBP |
23.74 |
23.74 |
23.74 |
23.74 |
23.74 |
+0.055 (+0.23%)
|
0 |
| 29 Dec 2022 |
GBP |
23.685 |
23.685 |
23.685 |
23.685 |
23.685 |
+0.09 (+0.38%)
|
0 |
| 28 Dec 2022 |
GBP |
23.67 |
23.67 |
23.585 |
23.595 |
23.595 |
-0.133 (-0.56%)
|
3,173 |
| 23 Dec 2022 |
GBP |
23.7275 |
23.7275 |
23.7275 |
23.7275 |
23.7275 |
-0.12 (-0.50%)
|
0 |
| 22 Dec 2022 |
GBP |
24.195 |
24.195 |
23.8475 |
23.8475 |
23.8475 |
+0.058 (+0.24%)
|
247 |
| 21 Dec 2022 |
GBP |
23.5541 |
23.79 |
23.5541 |
23.79 |
23.79 |
+0.087 (+0.37%)
|
22 |
| 20 Dec 2022 |
GBP |
23.7025 |
23.7025 |
23.7025 |
23.7025 |
23.7025 |
+0.265 (+1.13%)
|
0 |
| 19 Dec 2022 |
GBP |
23.4375 |
23.4375 |
23.4375 |
23.4375 |
23.4375 |
+0.065 (+0.28%)
|
0 |
| 16 Dec 2022 |
GBP |
23.195 |
23.3725 |
23.195 |
23.3725 |
23.3725 |
+0.403 (+1.75%)
|
10,435 |
| 15 Dec 2022 |
GBP |
22.8973 |
22.97 |
22.8973 |
22.97 |
22.97 |
-0.713 (-3.01%)
|
99 |
| 14 Dec 2022 |
GBP |
23.6825 |
23.6825 |
23.6825 |
23.6825 |
23.6825 |
-0.09 (-0.38%)
|
0 |
| 13 Dec 2022 |
GBP |
23.685 |
23.89 |
23.5108 |
23.7725 |
23.7725 |
+0.255 (+1.08%)
|
1,676 |
