Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2022 |
GBP |
22.8973 |
22.97 |
22.8973 |
22.97 |
22.97 |
-0.713 (-3.01%)
|
99 |
| 14 Dec 2022 |
GBP |
23.6825 |
23.6825 |
23.6825 |
23.6825 |
23.6825 |
-0.09 (-0.38%)
|
0 |
| 13 Dec 2022 |
GBP |
23.685 |
23.89 |
23.5108 |
23.7725 |
23.7725 |
+0.255 (+1.08%)
|
1,676 |
| 12 Dec 2022 |
GBP |
23.5079 |
23.5175 |
23.5079 |
23.5175 |
23.5175 |
-0.155 (-0.65%)
|
64 |
| 9 Dec 2022 |
GBP |
23.685 |
23.685 |
23.6725 |
23.6725 |
23.6725 |
+0.275 (+1.18%)
|
1 |
| 8 Dec 2022 |
GBP |
23.35 |
23.475 |
23.279 |
23.3975 |
23.3975 |
+0.158 (+0.68%)
|
1,545 |
| 7 Dec 2022 |
GBP |
23.22 |
23.29 |
23.17 |
23.24 |
23.24 |
-0.01 (-0.04%)
|
4,663 |
| 6 Dec 2022 |
GBP |
23.36 |
23.44 |
23.24 |
23.25 |
23.25 |
-0.545 (-2.29%)
|
5,229 |
| 5 Dec 2022 |
GBP |
23.885 |
23.885 |
23.795 |
23.795 |
23.795 |
-0.06 (-0.25%)
|
684 |
| 2 Dec 2022 |
GBP |
23.855 |
23.855 |
23.855 |
23.855 |
23.855 |
-0.55 (-2.25%)
|
0 |
| 1 Dec 2022 |
GBP |
24.87 |
24.87 |
24.405 |
24.405 |
24.405 |
-0.193 (-0.78%)
|
4,425 |
| 30 Nov 2022 |
GBP |
24.5975 |
24.5975 |
24.5975 |
24.5975 |
24.5975 |
+0.57 (+2.37%)
|
0 |
| 29 Nov 2022 |
GBP |
24.135 |
24.135 |
24.0275 |
24.0275 |
24.0275 |
+0.388 (+1.64%)
|
76 |
| 28 Nov 2022 |
GBP |
23.64 |
23.64 |
23.64 |
23.64 |
23.64 |
-0.117 (-0.49%)
|
0 |
| 25 Nov 2022 |
GBP |
23.7575 |
23.7575 |
23.7575 |
23.7575 |
23.7575 |
-0.305 (-1.27%)
|
0 |
| 24 Nov 2022 |
GBP |
24.0625 |
24.0625 |
24.0625 |
24.0625 |
24.0625 |
+0.345 (+1.45%)
|
0 |
| 23 Nov 2022 |
GBP |
23.745 |
23.745 |
23.7175 |
23.7175 |
23.7175 |
+0.028 (+0.12%)
|
3,613 |
| 22 Nov 2022 |
GBP |
23.59 |
23.715 |
23.59 |
23.69 |
23.69 |
-0.095 (-0.40%)
|
1,049 |
| 21 Nov 2022 |
GBP |
23.785 |
23.785 |
23.785 |
23.785 |
23.785 |
-0.438 (-1.81%)
|
0 |
| 18 Nov 2022 |
GBP |
24.3414 |
24.3414 |
24.2225 |
24.2225 |
24.2225 |
-0.04 (-0.16%)
|
20 |
| 17 Nov 2022 |
GBP |
24.1 |
24.2625 |
24.1 |
24.2625 |
24.2625 |
-0.417 (-1.69%)
|
53 |
| 16 Nov 2022 |
GBP |
25.15 |
25.15 |
24.68 |
24.68 |
24.68 |
-0.718 (-2.83%)
|
1,698 |
| 15 Nov 2022 |
GBP |
25.415 |
25.43 |
25.27 |
25.3975 |
25.3975 |
+0.1 (+0.40%)
|
15,627 |
| 14 Nov 2022 |
GBP |
25.09 |
25.3747 |
25.09 |
25.2975 |
25.2975 |
-0.147 (-0.58%)
|
790 |
| 11 Nov 2022 |
GBP |
25.535 |
25.625 |
25.445 |
25.445 |
25.445 |
+0.725 (+2.93%)
|
8,800 |
| 10 Nov 2022 |
GBP |
24.095 |
24.72 |
24.0905 |
24.72 |
24.72 |
+0.003 (+0.01%)
|
10,910 |
| 9 Nov 2022 |
GBP |
24.62 |
24.825 |
24.595 |
24.7175 |
24.7175 |
+0.525 (+2.17%)
|
3,088 |
| 8 Nov 2022 |
GBP |
24.14 |
24.28 |
23.9889 |
24.1925 |
24.1925 |
+0.497 (+2.10%)
|
857 |
| 7 Nov 2022 |
GBP |
23.74 |
23.76 |
23.695 |
23.695 |
23.695 |
+0.115 (+0.49%)
|
70 |
| 4 Nov 2022 |
GBP |
23.535 |
23.58 |
23.535 |
23.58 |
23.58 |
+0.385 (+1.66%)
|
171 |
