Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
GBP |
23.015 |
23.195 |
22.95 |
23.195 |
23.195 |
+0.333 (+1.45%)
|
410 |
| 2 Nov 2022 |
GBP |
22.9044 |
22.9044 |
22.7767 |
22.8625 |
22.8625 |
-0.043 (-0.19%)
|
425 |
| 1 Nov 2022 |
GBP |
22.915 |
22.93 |
22.905 |
22.905 |
22.905 |
+0.468 (+2.08%)
|
86 |
| 31 Oct 2022 |
GBP |
22.31 |
22.4375 |
22.3006 |
22.4375 |
22.4375 |
+0.355 (+1.61%)
|
88 |
| 28 Oct 2022 |
GBP |
21.975 |
22.0825 |
21.9628 |
22.0825 |
22.0825 |
-0.295 (-1.32%)
|
700 |
| 27 Oct 2022 |
GBP |
22.3 |
22.395 |
22.3 |
22.3775 |
22.3775 |
+0.072 (+0.33%)
|
6,915 |
| 26 Oct 2022 |
GBP |
22.11 |
22.305 |
22.0124 |
22.305 |
22.305 |
+0.323 (+1.47%)
|
7,139 |
| 25 Oct 2022 |
GBP |
21.8559 |
21.9825 |
21.8559 |
21.9825 |
21.9825 |
-0.005 (-0.02%)
|
28 |
| 24 Oct 2022 |
GBP |
21.835 |
22.03 |
21.805 |
21.9875 |
21.9875 |
-0.12 (-0.54%)
|
971 |
| 21 Oct 2022 |
GBP |
22.035 |
22.1075 |
22.035 |
22.1075 |
22.1075 |
-0.035 (-0.16%)
|
10,075 |
| 20 Oct 2022 |
GBP |
21.935 |
22.175 |
21.935 |
22.1425 |
22.1425 |
+0.145 (+0.66%)
|
9,063 |
| 19 Oct 2022 |
GBP |
22.105 |
22.13 |
21.9975 |
21.9975 |
21.9975 |
-0.083 (-0.37%)
|
1,784 |
| 18 Oct 2022 |
GBP |
22.275 |
22.275 |
22.08 |
22.08 |
22.08 |
+0.28 (+1.28%)
|
890 |
| 17 Oct 2022 |
GBP |
21.89 |
21.89 |
21.8 |
21.8 |
21.8 |
-0.065 (-0.30%)
|
4,865 |
| 14 Oct 2022 |
GBP |
21.84 |
21.865 |
21.785 |
21.865 |
21.865 |
+0.42 (+1.96%)
|
6,277 |
| 13 Oct 2022 |
GBP |
21.445 |
21.445 |
21.445 |
21.445 |
21.445 |
-0.62 (-2.81%)
|
0 |
| 12 Oct 2022 |
GBP |
22.065 |
22.065 |
22.065 |
22.065 |
22.065 |
+0.247 (+1.13%)
|
0 |
| 11 Oct 2022 |
GBP |
21.85 |
21.87 |
21.8175 |
21.8175 |
21.8175 |
-0.035 (-0.16%)
|
2,376 |
| 10 Oct 2022 |
GBP |
21.82 |
21.92 |
21.82 |
21.8525 |
21.8525 |
-0.412 (-1.85%)
|
2,636 |
| 7 Oct 2022 |
GBP |
22.445 |
22.445 |
22.265 |
22.265 |
22.265 |
-0.17 (-0.76%)
|
5,637 |
| 6 Oct 2022 |
GBP |
22.16 |
22.435 |
22.13 |
22.435 |
22.435 |
+0.618 (+2.83%)
|
855 |
| 5 Oct 2022 |
GBP |
21.68 |
21.8175 |
21.68 |
21.8175 |
21.8175 |
-0.09 (-0.41%)
|
1,827 |
| 4 Oct 2022 |
GBP |
21.61 |
21.9075 |
21.61 |
21.9075 |
21.9075 |
+0.807 (+3.83%)
|
2,164 |
| 3 Oct 2022 |
GBP |
21.1 |
21.1 |
21.1 |
21.1 |
21.1 |
-0.268 (-1.25%)
|
0 |
| 30 Sep 2022 |
GBP |
21.39 |
21.39 |
21.3675 |
21.3675 |
21.3675 |
-0.265 (-1.23%)
|
311 |
| 29 Sep 2022 |
GBP |
22.17 |
22.17 |
21.6325 |
21.6325 |
21.6325 |
-0.792 (-3.53%)
|
2,418 |
| 28 Sep 2022 |
GBP |
22.37 |
22.425 |
22.365 |
22.425 |
22.425 |
-0.233 (-1.03%)
|
670 |
| 27 Sep 2022 |
GBP |
22.705 |
22.705 |
22.6575 |
22.6575 |
22.6575 |
-0.01 (-0.04%)
|
31 |
| 26 Sep 2022 |
GBP |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
-0.265 (-1.16%)
|
0 |
| 23 Sep 2022 |
GBP |
22.9325 |
22.9325 |
22.9325 |
22.9325 |
22.9325 |
+0.055 (+0.24%)
|
0 |
