Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBP |
22.37 |
22.425 |
22.365 |
22.425 |
22.425 |
-0.233 (-1.03%)
|
670 |
| 27 Sep 2022 |
GBP |
22.705 |
22.705 |
22.6575 |
22.6575 |
22.6575 |
-0.01 (-0.04%)
|
31 |
| 26 Sep 2022 |
GBP |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
-0.265 (-1.16%)
|
0 |
| 23 Sep 2022 |
GBP |
22.9325 |
22.9325 |
22.9325 |
22.9325 |
22.9325 |
+0.055 (+0.24%)
|
0 |
| 22 Sep 2022 |
GBP |
22.7733 |
22.8775 |
22.7733 |
22.8775 |
22.8775 |
-0.378 (-1.62%)
|
809 |
| 21 Sep 2022 |
GBP |
23.18 |
23.255 |
23.08 |
23.255 |
23.255 |
+0.055 (+0.24%)
|
2,399 |
| 20 Sep 2022 |
GBP |
23.28 |
23.28 |
23.155 |
23.2 |
23.2 |
-0.29 (-1.23%)
|
219 |
| 16 Sep 2022 |
GBP |
23.49 |
23.49 |
23.49 |
23.49 |
23.49 |
+0.247 (+1.06%)
|
0 |
| 15 Sep 2022 |
GBP |
23.295 |
23.295 |
23.1829 |
23.2425 |
23.2425 |
-0.195 (-0.83%)
|
507 |
| 14 Sep 2022 |
GBP |
23.4375 |
23.4375 |
23.4375 |
23.4375 |
23.4375 |
-0.11 (-0.47%)
|
0 |
| 13 Sep 2022 |
GBP |
23.845 |
24.02 |
23.5475 |
23.5475 |
23.5475 |
-0.273 (-1.14%)
|
9,579 |
| 12 Sep 2022 |
GBP |
23.82 |
23.82 |
23.82 |
23.82 |
23.82 |
+0.21 (+0.89%)
|
0 |
| 9 Sep 2022 |
GBP |
23.61 |
23.61 |
23.61 |
23.61 |
23.61 |
+0.188 (+0.80%)
|
0 |
| 8 Sep 2022 |
GBP |
23.575 |
23.575 |
23.4225 |
23.4225 |
23.4225 |
-0.193 (-0.82%)
|
390 |
| 7 Sep 2022 |
GBP |
23.39 |
23.615 |
23.39 |
23.615 |
23.615 |
-0.003 (-0.01%)
|
1,335 |
| 6 Sep 2022 |
GBP |
23.635 |
23.635 |
23.6175 |
23.6175 |
23.6175 |
-0.287 (-1.20%)
|
849 |
| 5 Sep 2022 |
GBP |
23.98 |
23.98 |
23.905 |
23.905 |
23.905 |
-0.36 (-1.48%)
|
40 |
| 2 Sep 2022 |
GBP |
24.265 |
24.265 |
24.265 |
24.265 |
24.265 |
+0.077 (+0.32%)
|
0 |
| 1 Sep 2022 |
GBP |
24.33 |
24.33 |
24.1875 |
24.1875 |
24.1875 |
-0.552 (-2.23%)
|
171 |
| 31 Aug 2022 |
GBP |
24.74 |
24.74 |
24.74 |
24.74 |
24.74 |
+0.48 (+1.98%)
|
0 |
| 30 Aug 2022 |
GBP |
24.26 |
24.26 |
24.26 |
24.26 |
24.26 |
-0.35 (-1.42%)
|
0 |
| 26 Aug 2022 |
GBP |
24.855 |
24.855 |
24.61 |
24.61 |
24.61 |
-0.228 (-0.92%)
|
19 |
| 25 Aug 2022 |
GBP |
24.9 |
24.9 |
24.795 |
24.8375 |
24.8375 |
+0.297 (+1.21%)
|
1,943 |
| 24 Aug 2022 |
GBP |
24.535 |
24.54 |
24.524 |
24.54 |
24.54 |
+0.198 (+0.81%)
|
242 |
| 23 Aug 2022 |
GBP |
24.3425 |
24.3425 |
24.3425 |
24.3425 |
24.3425 |
-0.065 (-0.27%)
|
0 |
| 22 Aug 2022 |
GBP |
24.4075 |
24.4075 |
24.4075 |
24.4075 |
24.4075 |
-0.385 (-1.55%)
|
0 |
| 19 Aug 2022 |
GBP |
24.7925 |
24.7925 |
24.7925 |
24.7925 |
24.7925 |
-0.193 (-0.77%)
|
0 |
| 18 Aug 2022 |
GBP |
25.005 |
25.005 |
24.9343 |
24.985 |
24.985 |
+0.033 (+0.13%)
|
278 |
| 17 Aug 2022 |
GBP |
25.06 |
25.0749 |
24.9525 |
24.9525 |
24.9525 |
-0.362 (-1.43%)
|
2,215 |
| 16 Aug 2022 |
GBP |
25.43 |
25.472 |
25.26 |
25.315 |
25.315 |
-0.01 (-0.04%)
|
1,189 |
